Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $51.17 | $49.88 | $50.48 | 866,749 | +1.28% |
05/02/2024 | $50.36 | $49.03 | $49.84 | 611,372 | +1.86% |
05/01/2024 | $50.84 | $48.89 | $48.93 | 1,401,208 | -3.72% |
04/30/2024 | $51.49 | $50.46 | $50.82 | 671,643 | -1.40% |
04/29/2024 | $51.90 | $51.09 | $51.54 | 527,554 | +1.50% |
04/26/2024 | $52.03 | $50.75 | $50.78 | 695,059 | -0.67% |
04/25/2024 | $52.40 | $50.84 | $51.12 | 918,952 | -3.35% |
04/24/2024 | $52.94 | $51.82 | $52.89 | 516,022 | 0.00% |
04/23/2024 | $53.22 | $51.37 | $52.89 | 472,195 | +2.01% |
04/22/2024 | $52.36 | $51.09 | $51.85 | 800,521 | +0.21% |
04/19/2024 | $51.92 | $51.03 | $51.74 | 564,050 | +0.68% |
04/18/2024 | $52.09 | $50.85 | $51.39 | 768,468 | +0.45% |
04/17/2024 | $52.40 | $50.92 | $51.16 | 632,539 | -1.25% |
04/16/2024 | $52.63 | $51.45 | $51.81 | 1,342,176 | -1.45% |
04/15/2024 | $53.87 | $51.61 | $52.57 | 1,786,857 | -0.76% |
04/12/2024 | $54.93 | $52.97 | $52.97 | 1,078,067 | -4.11% |
04/11/2024 | $57.16 | $54.87 | $55.24 | 819,945 | -2.71% |
04/10/2024 | $57.04 | $56.08 | $56.78 | 934,282 | -2.44% |
04/09/2024 | $58.44 | $57.13 | $58.20 | 681,423 | +0.33% |
04/08/2024 | $58.03 | $56.93 | $58.01 | 739,815 | +14.92% |