PAPA JOHN'S INTERNATIONAL, INC.
(NASDAQ:PZZA)
58.98 USD -0.76 (-1.27%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PZZA -- 05/07/2020 to 06/07/2020
Date |
High |
Low |
Close |
Volume |
% Change |
06/05/2020 |
$81.78 |
$77.00 |
$79.06 |
1,159,992 |
-1.64% |
06/04/2020 |
$82.19 |
$79.86 |
$80.38 |
600,029 |
-0.24% |
06/03/2020 |
$82.33 |
$79.21 |
$80.57 |
748,718 |
-1.13% |
06/02/2020 |
$81.62 |
$79.19 |
$81.49 |
1,038,454 |
+2.32% |
06/01/2020 |
$81.56 |
$77.90 |
$79.64 |
780,313 |
+2.25% |
05/29/2020 |
$78.54 |
$76.02 |
$77.89 |
878,621 |
+2.58% |
05/28/2020 |
$79.79 |
$75.26 |
$75.93 |
738,943 |
-3.59% |
05/27/2020 |
$79.06 |
$71.35 |
$78.76 |
1,876,362 |
+6.15% |
05/26/2020 |
$78.56 |
$74.02 |
$74.20 |
987,334 |
-4.51% |
05/22/2020 |
$78.93 |
$77.17 |
$77.70 |
428,594 |
-1.24% |
05/21/2020 |
$79.64 |
$77.81 |
$78.68 |
648,378 |
-1.17% |
05/20/2020 |
$80.98 |
$78.06 |
$79.61 |
669,037 |
+1.30% |
05/19/2020 |
$80.50 |
$77.35 |
$78.59 |
676,761 |
+0.61% |
05/18/2020 |
$84.30 |
$78.08 |
$78.11 |
813,403 |
-4.63% |
05/15/2020 |
$82.77 |
$78.89 |
$81.90 |
437,322 |
+2.04% |
05/14/2020 |
$81.87 |
$78.88 |
$80.26 |
610,189 |
-0.97% |
05/13/2020 |
$82.41 |
$79.66 |
$81.05 |
625,002 |
+1.55% |
05/12/2020 |
$83.37 |
$79.63 |
$79.81 |
846,854 |
-3.96% |
05/11/2020 |
$84.25 |
$80.75 |
$83.10 |
1,160,939 |
+2.34% |
05/08/2020 |
$81.56 |
$79.20 |
$81.20 |
1,037,742 |
+2.71% |