Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/27/2020 | $81.78 | $80.53 | $81.55 | 208,305 | +1.67% |
11/25/2020 | $83.32 | $80.08 | $80.21 | 548,702 | -3.73% |
11/24/2020 | $83.50 | $80.34 | $83.32 | 678,030 | +2.56% |
11/23/2020 | $81.58 | $77.96 | $81.24 | 796,890 | +2.59% |
11/20/2020 | $79.58 | $77.57 | $79.19 | 486,320 | +0.03% |
11/19/2020 | $79.48 | $77.04 | $79.17 | 442,608 | +2.38% |
11/18/2020 | $78.86 | $77.00 | $77.33 | 572,257 | -1.35% |
11/17/2020 | $80.98 | $77.94 | $78.39 | 628,097 | -1.17% |
11/16/2020 | $81.35 | $79.04 | $79.32 | 670,804 | -2.05% |
11/13/2020 | $83.64 | $80.42 | $80.98 | 479,188 | -2.09% |
11/12/2020 | $84.71 | $81.84 | $82.71 | 478,762 | -1.03% |
11/11/2020 | $83.67 | $80.00 | $83.57 | 648,635 | +4.90% |
11/10/2020 | $79.89 | $76.60 | $79.67 | 779,012 | +3.15% |
11/09/2020 | $81.74 | $76.50 | $77.24 | 1,225,810 | -7.52% |
11/06/2020 | $83.85 | $80.60 | $83.52 | 808,527 | +1.51% |
11/05/2020 | $82.45 | $77.78 | $82.28 | 1,359,763 | +8.11% |
11/04/2020 | $76.39 | $74.66 | $76.11 | 681,128 | +1.94% |
11/03/2020 | $75.97 | $73.12 | $74.66 | 690,763 | -1.13% |
11/02/2020 | $77.55 | $74.76 | $75.51 | 734,732 | -1.42% |
10/30/2020 | $79.25 | $75.01 | $76.60 | 792,192 | -6.07% |