QUALCOMM, INC.
(NASDAQ:QCOM)
178.74 USD +14.63 (+8.91%)
Delayed Price / Updated:
2:20 PM EDT, May 02, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for QCOM -- 04/02/2024 to 05/02/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/01/2024 |
$169.64 |
$163.79 |
$164.03 |
13,113,578 |
-1.10% |
04/30/2024 |
$169.24 |
$165.81 |
$165.85 |
6,914,197 |
-1.98% |
04/29/2024 |
$169.27 |
$165.20 |
$169.20 |
6,623,860 |
+2.14% |
04/26/2024 |
$166.52 |
$162.51 |
$165.66 |
7,141,339 |
+1.45% |
04/25/2024 |
$164.63 |
$161.73 |
$163.30 |
6,230,692 |
-0.20% |
04/24/2024 |
$165.93 |
$162.00 |
$163.63 |
6,130,515 |
+1.41% |
04/23/2024 |
$162.26 |
$159.68 |
$161.36 |
6,616,694 |
+0.74% |
04/22/2024 |
$161.64 |
$157.16 |
$160.18 |
7,848,681 |
+1.62% |
04/19/2024 |
$161.39 |
$156.34 |
$157.63 |
10,292,182 |
-2.38% |
04/18/2024 |
$164.10 |
$159.86 |
$161.47 |
9,209,372 |
-1.73% |
04/17/2024 |
$170.19 |
$163.77 |
$164.32 |
8,081,978 |
-2.53% |
04/16/2024 |
$169.57 |
$167.45 |
$168.58 |
6,390,091 |
-0.74% |
04/15/2024 |
$174.38 |
$168.58 |
$169.84 |
6,570,567 |
-0.85% |
04/12/2024 |
$173.39 |
$170.96 |
$171.29 |
8,216,680 |
-2.19% |
04/11/2024 |
$175.63 |
$170.50 |
$175.13 |
6,262,569 |
+2.50% |
04/10/2024 |
$173.71 |
$170.07 |
$170.86 |
6,177,357 |
-2.69% |
04/09/2024 |
$175.99 |
$173.37 |
$175.58 |
5,030,472 |
+1.13% |
04/08/2024 |
$174.39 |
$172.36 |
$173.62 |
4,812,025 |
+1.22% |
04/05/2024 |
$172.24 |
$169.71 |
$171.53 |
5,863,321 |
+1.04% |
04/04/2024 |
$175.95 |
$169.41 |
$169.76 |
9,031,189 |
+3.49% |