Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $134.30 | $131.52 | $133.61 | 1,958,373 | +1.10% |
04/25/2024 | $133.17 | $130.68 | $132.15 | 2,364,268 | -0.35% |
04/24/2024 | $133.39 | $131.92 | $132.61 | 2,366,775 | -0.36% |
04/23/2024 | $134.17 | $132.98 | $133.09 | 2,590,109 | -0.51% |
04/22/2024 | $134.69 | $133.06 | $133.77 | 2,187,629 | +0.32% |
04/19/2024 | $133.92 | $131.28 | $133.34 | 3,121,996 | +1.17% |
04/18/2024 | $134.18 | $131.60 | $131.80 | 1,505,934 | -0.75% |
04/17/2024 | $134.92 | $132.06 | $132.79 | 2,151,642 | -0.78% |
04/16/2024 | $134.68 | $133.08 | $133.83 | 1,793,664 | +0.13% |
04/15/2024 | $138.31 | $133.54 | $133.65 | 2,490,354 | -1.72% |
04/12/2024 | $138.83 | $135.54 | $135.99 | 2,290,332 | -2.82% |
04/11/2024 | $140.32 | $138.22 | $139.94 | 1,707,913 | +1.19% |
04/10/2024 | $139.27 | $137.01 | $138.29 | 1,902,320 | -1.16% |
04/09/2024 | $142.56 | $139.11 | $139.92 | 2,025,670 | -0.25% |
04/08/2024 | $141.19 | $138.67 | $140.27 | 1,969,393 | +0.53% |
04/05/2024 | $140.57 | $139.20 | $139.53 | 1,529,040 | -0.13% |
04/04/2024 | $143.27 | $139.45 | $139.71 | 1,801,506 | -1.28% |
04/03/2024 | $144.02 | $140.99 | $141.52 | 1,824,571 | -1.50% |
04/02/2024 | $144.39 | $142.50 | $143.68 | 1,630,614 | -0.97% |
04/01/2024 | $146.77 | $144.63 | $145.09 | 1,533,279 | +8.59% |