ROSS STORES, INC.
(NASDAQ:ROST)
132.33 USD -2.01 (-1.50%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ROST -- 03/27/2024 to 04/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$134.30 |
$131.52 |
$133.61 |
1,958,373 |
+1.10% |
04/25/2024 |
$133.17 |
$130.68 |
$132.15 |
2,364,268 |
-0.35% |
04/24/2024 |
$133.39 |
$131.92 |
$132.61 |
2,366,775 |
-0.36% |
04/23/2024 |
$134.17 |
$132.98 |
$133.09 |
2,590,109 |
-0.51% |
04/22/2024 |
$134.69 |
$133.06 |
$133.77 |
2,187,629 |
+0.32% |
04/19/2024 |
$133.92 |
$131.28 |
$133.34 |
3,121,996 |
+1.17% |
04/18/2024 |
$134.18 |
$131.60 |
$131.80 |
1,505,934 |
-0.75% |
04/17/2024 |
$134.92 |
$132.06 |
$132.79 |
2,151,642 |
-0.78% |
04/16/2024 |
$134.68 |
$133.08 |
$133.83 |
1,793,664 |
+0.13% |
04/15/2024 |
$138.31 |
$133.54 |
$133.65 |
2,490,354 |
-1.72% |
04/12/2024 |
$138.83 |
$135.54 |
$135.99 |
2,290,332 |
-2.82% |
04/11/2024 |
$140.32 |
$138.22 |
$139.94 |
1,707,913 |
+1.19% |
04/10/2024 |
$139.27 |
$137.01 |
$138.29 |
1,902,320 |
-1.16% |
04/09/2024 |
$142.56 |
$139.11 |
$139.92 |
2,025,670 |
-0.25% |
04/08/2024 |
$141.19 |
$138.67 |
$140.27 |
1,969,393 |
+0.53% |
04/05/2024 |
$140.57 |
$139.20 |
$139.53 |
1,529,040 |
-0.13% |
04/04/2024 |
$143.27 |
$139.45 |
$139.71 |
1,801,506 |
-1.28% |
04/03/2024 |
$144.02 |
$140.99 |
$141.52 |
1,824,571 |
-1.50% |
04/02/2024 |
$144.39 |
$142.50 |
$143.68 |
1,630,614 |
-0.97% |
04/01/2024 |
$146.77 |
$144.63 |
$145.09 |
1,533,279 |
+8.59% |