RTX CORP.
(NYSE:RTX)
101.41 USD -0.30 (-0.29%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for RTX -- 03/27/2024 to 04/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$101.80 |
$100.29 |
$101.41 |
4,428,318 |
-0.29% |
04/25/2024 |
$101.88 |
$100.59 |
$101.71 |
6,186,056 |
+0.68% |
04/24/2024 |
$101.89 |
$100.01 |
$101.02 |
7,722,056 |
-0.31% |
04/23/2024 |
$103.89 |
$99.88 |
$101.33 |
8,568,154 |
-0.23% |
04/22/2024 |
$102.25 |
$101.37 |
$101.56 |
7,594,052 |
0.00% |
04/19/2024 |
$102.26 |
$101.03 |
$101.56 |
10,328,788 |
+0.84% |
04/18/2024 |
$101.90 |
$100.51 |
$100.71 |
4,238,563 |
-0.04% |
04/17/2024 |
$101.79 |
$100.15 |
$100.75 |
5,377,573 |
-0.09% |
04/16/2024 |
$101.32 |
$100.23 |
$100.84 |
7,088,598 |
+0.82% |
04/15/2024 |
$101.82 |
$99.90 |
$100.02 |
9,636,631 |
-0.08% |
04/12/2024 |
$102.35 |
$99.47 |
$100.10 |
7,327,324 |
-0.67% |
04/11/2024 |
$101.57 |
$99.79 |
$100.78 |
6,786,050 |
-0.57% |
04/10/2024 |
$101.76 |
$100.23 |
$101.36 |
5,532,873 |
-0.24% |
04/09/2024 |
$101.64 |
$100.29 |
$101.60 |
12,904,034 |
-0.27% |
04/08/2024 |
$102.26 |
$101.27 |
$101.88 |
9,901,335 |
+0.19% |
04/05/2024 |
$101.75 |
$99.45 |
$101.69 |
10,216,540 |
+2.40% |
04/04/2024 |
$99.34 |
$97.90 |
$99.31 |
13,373,158 |
+1.80% |
04/03/2024 |
$98.06 |
$97.03 |
$97.55 |
14,050,302 |
-1.01% |
04/02/2024 |
$98.70 |
$97.58 |
$98.55 |
6,759,573 |
+0.81% |
04/01/2024 |
$98.17 |
$97.14 |
$97.76 |
9,504,452 |
-3.60% |