Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $12.30 | $11.91 | $12.12 | 217,850 | -0.57% |
04/25/2024 | $12.55 | $12.04 | $12.19 | 260,734 | -4.32% |
04/24/2024 | $12.75 | $12.34 | $12.74 | 268,734 | +2.58% |
04/23/2024 | $12.59 | $12.04 | $12.42 | 201,947 | +0.65% |
04/22/2024 | $12.59 | $12.21 | $12.34 | 286,552 | -0.08% |
04/19/2024 | $12.44 | $12.08 | $12.35 | 345,434 | +2.07% |
04/18/2024 | $12.19 | $11.65 | $12.10 | 235,274 | +2.72% |
04/17/2024 | $12.24 | $11.70 | $11.78 | 276,702 | -2.00% |
04/16/2024 | $12.08 | $11.63 | $12.02 | 348,481 | +1.86% |
04/15/2024 | $12.07 | $11.66 | $11.80 | 321,028 | -0.92% |
04/12/2024 | $12.22 | $11.81 | $11.91 | 231,226 | -3.33% |
04/11/2024 | $12.46 | $11.98 | $12.32 | 308,417 | +2.75% |
04/10/2024 | $12.34 | $11.70 | $11.99 | 361,697 | -4.54% |
04/09/2024 | $12.60 | $12.16 | $12.56 | 538,635 | +0.72% |
04/08/2024 | $12.72 | $12.28 | $12.47 | 245,707 | -0.40% |
04/05/2024 | $13.10 | $12.51 | $12.52 | 351,507 | -5.01% |
04/04/2024 | $13.70 | $13.13 | $13.18 | 587,110 | +0.69% |
04/03/2024 | $13.36 | $12.45 | $13.09 | 386,631 | +4.55% |
04/02/2024 | $12.71 | $12.06 | $12.52 | 592,660 | -1.49% |
04/01/2024 | $13.39 | $12.68 | $12.71 | 313,498 | +4.87% |