STARBUCKS CORP.
(NASDAQ:SBUX)
87.84 USD -0.91 (-1.03%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$89.73 |
$87.68 |
$87.84 |
7,284,616 |
-1.03% |
04/24/2024 |
$88.94 |
$86.95 |
$88.75 |
7,183,882 |
+1.00% |
04/23/2024 |
$88.81 |
$87.32 |
$87.87 |
5,670,465 |
-0.35% |
04/22/2024 |
$88.61 |
$87.34 |
$88.18 |
8,668,988 |
+0.65% |
04/19/2024 |
$88.08 |
$87.12 |
$87.61 |
11,899,968 |
+0.53% |
04/18/2024 |
$87.63 |
$86.05 |
$87.15 |
11,403,306 |
+1.09% |
04/17/2024 |
$86.42 |
$85.34 |
$86.21 |
6,870,073 |
+0.92% |
04/16/2024 |
$86.19 |
$84.42 |
$85.42 |
8,866,801 |
+0.29% |
04/15/2024 |
$86.37 |
$84.92 |
$85.17 |
9,676,851 |
+0.29% |
04/12/2024 |
$85.51 |
$84.29 |
$84.92 |
8,594,849 |
-1.14% |
04/11/2024 |
$86.31 |
$85.26 |
$85.90 |
6,841,570 |
-0.06% |
04/10/2024 |
$86.87 |
$85.60 |
$85.95 |
7,413,858 |
-1.35% |
04/09/2024 |
$87.60 |
$86.31 |
$87.13 |
6,242,718 |
-0.07% |
04/08/2024 |
$87.36 |
$86.36 |
$87.19 |
6,322,904 |
+0.39% |
04/05/2024 |
$87.93 |
$86.83 |
$86.85 |
7,161,442 |
-0.88% |
04/04/2024 |
$89.34 |
$87.61 |
$87.62 |
8,057,591 |
-1.22% |
04/03/2024 |
$89.84 |
$88.65 |
$88.70 |
6,316,375 |
-0.67% |
04/02/2024 |
$91.24 |
$89.23 |
$89.30 |
8,276,754 |
-2.44% |
04/01/2024 |
$92.07 |
$91.02 |
$91.53 |
4,990,156 |
+0.15% |
03/28/2024 |
$92.24 |
$91.30 |
$91.39 |
6,784,293 |
+4.04% |