STARBUCKS CORPORATION (NASDAQ:SBUX)
85.92 USD 
+1.12 (+1.32%)
Delayed Price / Updated:
4:00 PM EDT, Sep 30, 2020 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 08/30/2020 to 09/30/2020
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/30/2020 | $87.16 | $85.47 | $85.92 | 10,088,741 | +1.32%  |
| 09/29/2020 | $86.25 | $84.63 | $84.80 | 4,064,974 | -1.48%  |
| 09/28/2020 | $86.24 | $84.99 | $86.07 | 5,976,196 | +2.10% |
| 09/25/2020 | $84.69 | $82.22 | $84.30 | 5,981,463 | +1.52% |
| 09/24/2020 | $84.14 | $81.92 | $83.04 | 4,881,473 | +0.06% |
| 09/23/2020 | $84.90 | $82.82 | $82.99 | 6,414,658 | -1.14% |
| 09/22/2020 | $84.39 | $83.18 | $83.95 | 4,464,961 | +0.07% |
| 09/21/2020 | $83.95 | $81.75 | $83.89 | 7,188,830 | -1.25% |
| 09/18/2020 | $87.24 | $84.60 | $84.95 | 10,113,448 | -2.07% |
| 09/17/2020 | $87.32 | $85.36 | $86.75 | 7,386,586 | -1.84% |
| 09/16/2020 | $89.43 | $87.75 | $88.38 | 7,146,989 | +0.76% |
| 09/15/2020 | $88.25 | $87.17 | $87.71 | 8,361,907 | +1.25% |
| 09/14/2020 | $87.06 | $85.64 | $86.63 | 5,535,807 | +1.59% |
| 09/11/2020 | $85.85 | $84.15 | $85.27 | 7,103,251 | +0.46% |
| 09/10/2020 | $87.07 | $84.53 | $84.88 | 7,551,958 | -1.14% |
| 09/09/2020 | $86.83 | $84.46 | $85.86 | 6,928,650 | +0.53% |
| 09/08/2020 | $87.58 | $84.77 | $85.41 | 11,083,140 | -1.00% |
| 09/04/2020 | $87.78 | $85.31 | $86.27 | 10,349,365 | -0.24% |
| 09/03/2020 | $88.98 | $85.69 | $86.48 | 11,036,641 | -2.12% |
| 09/02/2020 | $88.75 | $86.29 | $88.35 | 11,378,894 | +2.83% |
1
/
2