STARBUCKS CORPORATION
(NASDAQ:SBUX)
103.45 USD
-0.46 (-0.44%)
Delayed Price / Updated:
4:00 PM EST, Jan 25, 2021 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 12/26/2020 to 01/26/2021
Date |
High |
Low |
Close |
Volume |
% Change |
01/25/2021 |
$103.95 |
$102.17 |
$103.45 |
5,008,991 |
-0.44%  |
01/22/2021 |
$104.47 |
$103.06 |
$103.91 |
5,231,584 |
-0.64%  |
01/21/2021 |
$105.49 |
$104.45 |
$104.58 |
5,732,873 |
-0.83%  |
01/20/2021 |
$105.85 |
$102.20 |
$105.46 |
5,844,257 |
+2.85%  |
01/19/2021 |
$103.60 |
$101.34 |
$102.54 |
6,519,615 |
+0.21%  |
01/15/2021 |
$102.69 |
$101.21 |
$102.33 |
5,523,156 |
+0.50%  |
01/14/2021 |
$104.19 |
$101.71 |
$101.82 |
4,528,313 |
-1.04%  |
01/13/2021 |
$103.38 |
$101.49 |
$102.89 |
4,804,483 |
+0.07%  |
01/12/2021 |
$104.32 |
$102.31 |
$102.82 |
4,332,575 |
-1.70%  |
01/11/2021 |
$105.64 |
$104.27 |
$104.60 |
4,258,027 |
-1.01%  |
01/08/2021 |
$105.76 |
$103.49 |
$105.67 |
5,869,677 |
+2.24%  |
01/07/2021 |
$104.64 |
$102.95 |
$103.35 |
5,057,016 |
-0.81%  |
01/06/2021 |
$105.21 |
$102.91 |
$104.19 |
5,017,464 |
+0.73%  |
01/05/2021 |
$104.26 |
$102.80 |
$103.44 |
5,721,905 |
+0.33%  |
01/04/2021 |
$107.75 |
$102.14 |
$103.10 |
8,041,533 |
-3.63%  |
12/31/2020 |
$107.14 |
$105.62 |
$106.98 |
3,566,295 |
+0.95%  |
12/30/2020 |
$106.62 |
$105.78 |
$105.97 |
3,654,380 |
+0.32%  |
12/29/2020 |
$105.78 |
$104.47 |
$105.63 |
4,780,921 |
+1.24%  |
12/28/2020 |
$104.38 |
$102.31 |
$104.34 |
5,055,179 |
+0.86%  |
CBSN: 24/7 Live Stream
watch