STARBUCKS CORPORATION (NASDAQ:SBUX)
90.11 USD 
-0.81 (-0.89%)
Delayed Price / Updated:
4:00 PM EDT, Jul 23, 2019 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 06/24/2019 to 07/24/2019
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/23/2019 | $91.36 | $89.17 | $90.11 | 7,609,248 | -0.89%  |
| 07/22/2019 | $91.18 | $90.05 | $90.92 | 5,636,657 | +0.69%  |
| 07/19/2019 | $91.61 | $90.23 | $90.30 | 10,804,899 | -1.31% |
| 07/18/2019 | $91.54 | $89.95 | $91.50 | 6,471,383 | +1.39% |
| 07/17/2019 | $90.38 | $89.73 | $90.25 | 4,636,215 | +0.19% |
| 07/16/2019 | $90.48 | $89.59 | $90.08 | 5,591,855 | -0.09% |
| 07/15/2019 | $90.34 | $89.66 | $90.16 | 6,061,252 | +0.43% |
| 07/12/2019 | $89.82 | $88.85 | $89.77 | 5,628,010 | +0.79% |
| 07/11/2019 | $89.29 | $88.27 | $89.07 | 6,191,375 | +0.78% |
| 07/10/2019 | $88.54 | $87.42 | $88.38 | 5,293,013 | +1.32% |
| 07/09/2019 | $87.65 | $86.89 | $87.23 | 5,355,536 | -0.24% |
| 07/08/2019 | $87.95 | $87.18 | $87.44 | 6,359,676 | -0.40% |
| 07/05/2019 | $87.89 | $86.88 | $87.79 | 5,733,239 | 0.00% |
| 07/03/2019 | $87.82 | $85.98 | $87.79 | 7,818,552 | +2.67% |
| 07/02/2019 | $85.59 | $84.52 | $85.51 | 6,206,087 | +1.11% |
| 07/01/2019 | $84.96 | $84.03 | $84.57 | 7,940,539 | +0.88% |
| 06/28/2019 | $83.96 | $83.32 | $83.83 | 6,735,620 | +0.32% |
| 06/27/2019 | $83.89 | $83.21 | $83.56 | 6,084,200 | +0.22% |
| 06/26/2019 | $84.30 | $83.18 | $83.38 | 7,576,443 | -1.03% |
| 06/25/2019 | $85.20 | $83.96 | $84.25 | 7,312,327 | -6.50% |
1
/
2