Watch CBS News
Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
12/04/2023 | $98.88 | $96.77 | $97.60 | 11,477,383 | -1.61% ![]() |
12/01/2023 | $99.28 | $97.52 | $99.20 | 12,506,513 | -0.10% ![]() |
11/30/2023 | $100.12 | $98.42 | $99.30 | 11,442,606 | -0.55% ![]() |
11/29/2023 | $101.69 | $99.53 | $99.85 | 8,428,536 | -1.31% ![]() |
11/28/2023 | $102.05 | $100.89 | $101.18 | 6,848,126 | -1.15% ![]() |
11/27/2023 | $103.09 | $102.07 | $102.36 | 7,853,572 | -0.41% ![]() |
11/24/2023 | $103.60 | $102.47 | $102.78 | 3,206,415 | -0.64% ![]() |
11/22/2023 | $104.68 | $103.28 | $103.44 | 4,831,074 | -0.24% ![]() |
11/21/2023 | $104.68 | $103.17 | $103.69 | 6,148,980 | -0.58% ![]() |
11/20/2023 | $105.47 | $103.86 | $104.30 | 9,800,973 | -1.20% ![]() |
11/17/2023 | $107.50 | $105.48 | $105.57 | 6,343,048 | -1.53% ![]() |
11/16/2023 | $107.66 | $106.20 | $107.21 | 8,037,166 | +1.11% ![]() |
11/15/2023 | $106.54 | $105.66 | $106.03 | 7,980,174 | +0.41% ![]() |
11/14/2023 | $105.82 | $104.24 | $105.60 | 8,322,991 | +2.02% ![]() |
11/13/2023 | $104.23 | $102.96 | $103.51 | 7,120,802 | -0.79% ![]() |
11/10/2023 | $104.35 | $101.98 | $104.33 | 7,340,029 | +2.05% ![]() |
11/09/2023 | $104.46 | $102.03 | $102.23 | 7,607,049 | -1.98% ![]() |
11/08/2023 | $104.82 | $103.65 | $104.30 | 7,452,971 | +0.60% ![]() |
11/07/2023 | $104.39 | $103.33 | $103.68 | 6,239,517 | -0.34% ![]() |
11/06/2023 | $104.09 | $101.97 | $104.03 | 7,532,035 | +6.59% ![]() |