STARBUCKS CORP. (NASDAQ:SBUX)
96.90 USD 
+0.78 (+0.81%)
Delayed Price / Updated:
4:00 PM EDT, Sep 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 08/20/2024 to 09/20/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/19/2024 | $98.70 | $96.33 | $96.90 | 8,752,645 | +0.81%  |
| 09/18/2024 | $97.60 | $95.33 | $96.12 | 8,793,825 | -0.33%  |
| 09/17/2024 | $96.54 | $95.20 | $96.44 | 6,281,724 | +0.13% |
| 09/16/2024 | $98.60 | $95.98 | $96.31 | 9,263,409 | -2.29% |
| 09/13/2024 | $99.51 | $98.50 | $98.57 | 9,899,865 | -0.72% |
| 09/12/2024 | $99.31 | $97.34 | $99.28 | 14,658,704 | +1.10% |
| 09/11/2024 | $98.35 | $93.66 | $98.20 | 19,302,885 | +5.21% |
| 09/10/2024 | $93.52 | $91.14 | $93.34 | 7,327,008 | +1.23% |
| 09/09/2024 | $92.36 | $90.41 | $92.21 | 10,089,686 | +1.16% |
| 09/06/2024 | $92.16 | $90.18 | $91.15 | 9,257,004 | -0.45% |
| 09/05/2024 | $93.02 | $91.20 | $91.56 | 8,370,064 | -0.83% |
| 09/04/2024 | $93.98 | $91.97 | $92.33 | 7,193,465 | -0.91% |
| 09/03/2024 | $94.81 | $93.04 | $93.18 | 11,234,031 | -1.47% |
| 08/30/2024 | $95.93 | $94.44 | $94.57 | 7,117,159 | -0.31% |
| 08/29/2024 | $95.83 | $94.28 | $94.86 | 8,781,338 | -0.46% |
| 08/28/2024 | $98.71 | $94.38 | $95.30 | 14,866,276 | -3.35% |
| 08/27/2024 | $98.72 | $95.25 | $98.60 | 17,456,301 | +3.11% |
| 08/26/2024 | $95.93 | $94.18 | $95.63 | 13,882,774 | +1.71% |
| 08/23/2024 | $94.42 | $92.83 | $94.02 | 11,483,711 | +1.72% |
| 08/22/2024 | $92.83 | $91.77 | $92.43 | 10,010,284 | -4.61% |
1
/
2