STARBUCKS CORPORATION (NASDAQ:SBUX)
103.45 USD 
-0.46 (-0.44%)
Delayed Price / Updated:
4:00 PM EST, Jan 25, 2021 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 12/26/2020 to 01/26/2021
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/25/2021 | $103.95 | $102.17 | $103.45 | 5,008,991 | -0.44%  |
| 01/22/2021 | $104.47 | $103.06 | $103.91 | 5,231,584 | -0.64% |
| 01/21/2021 | $105.49 | $104.45 | $104.58 | 5,732,873 | -0.83% |
| 01/20/2021 | $105.85 | $102.20 | $105.46 | 5,844,257 | +2.85%  |
| 01/19/2021 | $103.60 | $101.34 | $102.54 | 6,519,615 | +0.21% |
| 01/15/2021 | $102.69 | $101.21 | $102.33 | 5,523,156 | +0.50% |
| 01/14/2021 | $104.19 | $101.71 | $101.82 | 4,528,313 | -1.04% |
| 01/13/2021 | $103.38 | $101.49 | $102.89 | 4,804,483 | +0.07% |
| 01/12/2021 | $104.32 | $102.31 | $102.82 | 4,332,575 | -1.70% |
| 01/11/2021 | $105.64 | $104.27 | $104.60 | 4,258,027 | -1.01% |
| 01/08/2021 | $105.76 | $103.49 | $105.67 | 5,869,677 | +2.24% |
| 01/07/2021 | $104.64 | $102.95 | $103.35 | 5,057,016 | -0.81% |
| 01/06/2021 | $105.21 | $102.91 | $104.19 | 5,017,464 | +0.73% |
| 01/05/2021 | $104.26 | $102.80 | $103.44 | 5,721,905 | +0.33% |
| 01/04/2021 | $107.75 | $102.14 | $103.10 | 8,041,533 | -3.63% |
| 12/31/2020 | $107.14 | $105.62 | $106.98 | 3,566,295 | +0.95% |
| 12/30/2020 | $106.62 | $105.78 | $105.97 | 3,654,380 | +0.32% |
| 12/29/2020 | $105.78 | $104.47 | $105.63 | 4,780,921 | +1.24% |
| 12/28/2020 | $104.38 | $102.31 | $104.34 | 5,055,179 | +0.86% |