STARBUCKS CORPORATION (NASDAQ:SBUX)
82.14 USD 
+3.40 (+4.32%)
Delayed Price / Updated:
4:15 PM EDT, Jun 05, 2020 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 05/06/2020 to 06/06/2020
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/05/2020 | $82.33 | $79.97 | $82.14 | 11,969,039 | +4.32%  |
| 06/04/2020 | $80.17 | $78.47 | $78.74 | 7,667,564 | -1.06%  |
| 06/03/2020 | $79.95 | $78.30 | $79.58 | 9,956,666 | +2.31% |
| 06/02/2020 | $78.26 | $76.79 | $77.78 | 9,521,014 | -0.69% |
| 06/01/2020 | $78.65 | $76.77 | $78.32 | 7,936,986 | +0.42% |
| 05/29/2020 | $78.64 | $77.26 | $77.99 | 10,108,989 | -0.70% |
| 05/28/2020 | $80.06 | $77.93 | $78.54 | 8,333,918 | -0.08% |
| 05/27/2020 | $78.98 | $77.39 | $78.60 | 8,245,290 | +1.08% |
| 05/26/2020 | $79.92 | $77.58 | $77.76 | 8,422,249 | +0.18% |
| 05/22/2020 | $78.05 | $76.52 | $77.62 | 7,653,305 | -0.61% |
| 05/21/2020 | $79.38 | $77.89 | $78.10 | 10,312,641 | +0.44% |
| 05/20/2020 | $77.84 | $76.52 | $77.76 | 7,790,481 | +2.50% |
| 05/19/2020 | $77.23 | $75.76 | $75.86 | 6,484,878 | -0.49% |
| 05/18/2020 | $77.50 | $76.20 | $76.23 | 8,912,473 | +2.79% |
| 05/15/2020 | $74.64 | $72.67 | $74.16 | 9,489,146 | -0.04% |
| 05/14/2020 | $74.29 | $70.65 | $74.19 | 11,932,250 | +0.77% |
| 05/13/2020 | $75.75 | $72.92 | $73.62 | 11,532,701 | -0.98% |
| 05/12/2020 | $76.73 | $74.34 | $74.35 | 8,549,922 | -2.00% |
| 05/11/2020 | $77.18 | $75.80 | $75.87 | 9,004,538 | -2.57% |
| 05/08/2020 | $77.93 | $75.76 | $77.87 | 11,921,827 | -5.20% |
1
/
2