STARBUCKS CORP.
(NASDAQ:SBUX)
77.85 USD +2.57 (+3.41%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 06/24/2019 to 07/24/2019
Date |
High |
Low |
Close |
Volume |
% Change |
07/24/2019 |
$90.75 |
$89.68 |
$90.65 |
5,388,138 |
+0.60% |
07/23/2019 |
$91.36 |
$89.17 |
$90.11 |
7,609,248 |
-0.89% |
07/22/2019 |
$91.18 |
$90.05 |
$90.92 |
5,636,657 |
+0.69% |
07/19/2019 |
$91.61 |
$90.23 |
$90.30 |
10,804,899 |
-1.31% |
07/18/2019 |
$91.54 |
$89.95 |
$91.50 |
6,471,383 |
+1.39% |
07/17/2019 |
$90.38 |
$89.73 |
$90.25 |
4,636,215 |
+0.19% |
07/16/2019 |
$90.48 |
$89.59 |
$90.08 |
5,591,855 |
-0.09% |
07/15/2019 |
$90.34 |
$89.66 |
$90.16 |
6,061,252 |
+0.43% |
07/12/2019 |
$89.82 |
$88.85 |
$89.77 |
5,628,010 |
+0.79% |
07/11/2019 |
$89.29 |
$88.27 |
$89.07 |
6,191,375 |
+0.78% |
07/10/2019 |
$88.54 |
$87.42 |
$88.38 |
5,293,013 |
+1.32% |
07/09/2019 |
$87.65 |
$86.89 |
$87.23 |
5,355,536 |
-0.24% |
07/08/2019 |
$87.95 |
$87.18 |
$87.44 |
6,359,676 |
-0.40% |
07/05/2019 |
$87.89 |
$86.88 |
$87.79 |
5,733,239 |
0.00% |
07/03/2019 |
$87.82 |
$85.98 |
$87.79 |
7,818,552 |
+2.67% |
07/02/2019 |
$85.59 |
$84.52 |
$85.51 |
6,206,087 |
+1.11% |
07/01/2019 |
$84.96 |
$84.03 |
$84.57 |
7,940,539 |
+0.88% |
06/28/2019 |
$83.96 |
$83.32 |
$83.83 |
6,735,620 |
+0.32% |
06/27/2019 |
$83.89 |
$83.21 |
$83.56 |
6,084,200 |
+0.22% |
06/26/2019 |
$84.30 |
$83.18 |
$83.38 |
7,576,443 |
-8.02% |