STARBUCKS CORP.
(NASDAQ:SBUX)
95.27 USD -0.19 (-0.20%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SBUX -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$75.02 |
$73.71 |
$74.05 |
12,387,111 |
+1.00% |
07/25/2024 |
$75.77 |
$73.26 |
$73.32 |
18,973,613 |
-1.82% |
07/24/2024 |
$76.49 |
$74.02 |
$74.68 |
10,478,214 |
-2.07% |
07/23/2024 |
$77.14 |
$76.03 |
$76.26 |
9,592,106 |
-0.38% |
07/22/2024 |
$78.47 |
$76.01 |
$76.55 |
18,851,541 |
-3.43% |
07/19/2024 |
$79.38 |
$74.19 |
$79.27 |
32,965,919 |
+6.85% |
07/18/2024 |
$75.11 |
$73.81 |
$74.19 |
10,700,989 |
-1.21% |
07/17/2024 |
$76.13 |
$74.55 |
$75.10 |
11,567,825 |
-0.54% |
07/16/2024 |
$75.51 |
$71.55 |
$75.51 |
14,968,743 |
+3.79% |
07/15/2024 |
$74.90 |
$72.52 |
$72.75 |
9,064,379 |
-2.76% |
07/12/2024 |
$75.06 |
$73.38 |
$74.82 |
10,559,272 |
+2.07% |
07/11/2024 |
$73.50 |
$72.08 |
$73.30 |
12,316,134 |
+1.09% |
07/10/2024 |
$73.17 |
$72.35 |
$72.51 |
11,132,452 |
-0.33% |
07/09/2024 |
$74.64 |
$72.73 |
$72.75 |
11,842,211 |
-2.44% |
07/08/2024 |
$76.45 |
$74.47 |
$74.57 |
8,871,230 |
-1.95% |
07/05/2024 |
$76.27 |
$75.42 |
$76.05 |
9,663,107 |
-0.28% |
07/03/2024 |
$77.04 |
$76.07 |
$76.26 |
4,906,747 |
-0.74% |
07/02/2024 |
$77.21 |
$76.28 |
$76.83 |
8,854,084 |
-0.39% |
07/01/2024 |
$78.22 |
$76.78 |
$77.13 |
6,767,590 |
-0.92% |
06/28/2024 |
$78.88 |
$77.61 |
$77.85 |
13,207,542 |
+5.13% |