Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $75.46 | $74.00 | $74.89 | 6,375,353 | -0.40% |
04/24/2024 | $75.55 | $74.36 | $75.19 | 6,038,846 | -0.13% |
04/23/2024 | $75.37 | $74.18 | $75.29 | 9,244,359 | +1.39% |
04/22/2024 | $74.98 | $73.22 | $74.26 | 8,847,494 | +1.14% |
04/19/2024 | $73.88 | $72.86 | $73.42 | 8,489,366 | +0.67% |
04/18/2024 | $73.84 | $71.96 | $72.93 | 8,208,306 | +0.59% |
04/17/2024 | $73.88 | $72.32 | $72.50 | 9,852,765 | -0.78% |
04/16/2024 | $73.26 | $70.37 | $73.07 | 12,021,566 | +2.58% |
04/15/2024 | $73.65 | $70.47 | $71.23 | 14,417,612 | +1.71% |
04/12/2024 | $70.87 | $69.47 | $70.03 | 8,614,981 | -0.84% |
04/11/2024 | $71.28 | $69.82 | $70.62 | 5,891,810 | -0.68% |
04/10/2024 | $72.07 | $70.12 | $71.10 | 7,750,362 | -1.63% |
04/09/2024 | $72.80 | $71.49 | $72.28 | 5,024,227 | -0.12% |
04/08/2024 | $72.78 | $71.82 | $72.37 | 5,846,226 | +0.67% |
04/05/2024 | $72.13 | $71.21 | $71.89 | 4,255,194 | +0.76% |
04/04/2024 | $72.97 | $71.08 | $71.35 | 7,855,327 | -0.10% |
04/03/2024 | $72.24 | $71.28 | $71.42 | 5,296,040 | -0.06% |
04/02/2024 | $72.16 | $70.97 | $71.46 | 5,373,777 | -1.26% |
04/01/2024 | $72.63 | $71.85 | $72.37 | 4,070,802 | +0.04% |
03/28/2024 | $72.60 | $71.70 | $72.34 | 6,865,003 | -3.40% |