Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/08/2024 | $2.18 | $2.11 | $2.15 | 653,372 | -2.27% |
05/07/2024 | $2.31 | $2.20 | $2.20 | 699,537 | -2.22% |
05/06/2024 | $2.35 | $2.24 | $2.25 | 989,957 | -1.75% |
05/03/2024 | $2.45 | $2.23 | $2.29 | 1,610,012 | +4.57% |
05/02/2024 | $2.20 | $2.07 | $2.19 | 1,884,038 | +2.34% |
05/01/2024 | $2.30 | $2.11 | $2.14 | 1,131,915 | +0.94% |
04/30/2024 | $2.14 | $2.07 | $2.12 | 1,617,820 | -0.47% |
04/29/2024 | $2.27 | $2.13 | $2.13 | 798,382 | -1.39% |
04/26/2024 | $2.24 | $2.16 | $2.16 | 554,899 | +0.47% |
04/25/2024 | $2.25 | $2.14 | $2.15 | 878,795 | -4.44% |
04/24/2024 | $2.26 | $2.15 | $2.25 | 1,271,103 | +3.69% |
04/23/2024 | $2.25 | $2.11 | $2.17 | 1,527,265 | +2.36% |
04/22/2024 | $2.19 | $2.06 | $2.12 | 1,367,387 | -0.93% |
04/19/2024 | $2.24 | $2.12 | $2.14 | 1,559,723 | -2.28% |
04/18/2024 | $2.29 | $2.19 | $2.19 | 667,397 | -1.79% |
04/17/2024 | $2.33 | $2.22 | $2.23 | 1,425,323 | -0.45% |
04/16/2024 | $2.32 | $2.20 | $2.24 | 1,392,634 | -1.32% |
04/15/2024 | $2.32 | $2.23 | $2.27 | 1,514,114 | -1.73% |
04/12/2024 | $2.38 | $2.30 | $2.31 | 1,368,990 | -4.15% |
04/11/2024 | $2.46 | $2.34 | $2.41 | 1,204,403 | +12.09% |