SIGNET JEWELERS LTD.
(NYSE:SIG)
99.88 USD +1.59 (+1.62%)
Delayed Price / Updated:
4:00 PM EDT, May 21, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SIG -- 03/17/2024 to 04/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$98.93 |
$96.28 |
$96.46 |
635,577 |
-0.18% |
04/16/2024 |
$96.75 |
$93.26 |
$96.63 |
603,791 |
+1.54% |
04/15/2024 |
$98.00 |
$94.49 |
$95.16 |
538,855 |
-0.64% |
04/12/2024 |
$99.22 |
$95.37 |
$95.77 |
561,182 |
-3.85% |
04/11/2024 |
$101.24 |
$97.14 |
$99.60 |
675,595 |
-0.93% |
04/10/2024 |
$102.14 |
$99.00 |
$100.53 |
579,216 |
-1.52% |
04/09/2024 |
$105.16 |
$101.31 |
$102.08 |
501,785 |
-2.10% |
04/08/2024 |
$105.13 |
$102.75 |
$104.27 |
594,709 |
+2.50% |
04/05/2024 |
$106.77 |
$101.03 |
$101.73 |
1,013,382 |
-4.06% |
04/04/2024 |
$109.17 |
$105.61 |
$106.04 |
977,697 |
+1.54% |
04/03/2024 |
$107.79 |
$99.54 |
$104.43 |
1,882,085 |
+9.85% |
04/02/2024 |
$97.67 |
$93.80 |
$95.07 |
911,928 |
-3.69% |
04/01/2024 |
$100.76 |
$98.49 |
$98.71 |
752,115 |
-1.36% |
03/28/2024 |
$100.45 |
$98.78 |
$100.07 |
677,641 |
+0.64% |
03/27/2024 |
$99.94 |
$97.35 |
$99.43 |
757,608 |
+1.35% |
03/26/2024 |
$98.43 |
$94.61 |
$98.11 |
832,448 |
+3.14% |
03/25/2024 |
$95.47 |
$91.86 |
$95.12 |
1,586,118 |
+4.40% |
03/22/2024 |
$92.05 |
$88.91 |
$91.11 |
976,331 |
+1.23% |
03/21/2024 |
$90.42 |
$87.15 |
$90.00 |
1,491,798 |
-0.09% |
03/20/2024 |
$93.14 |
$86.31 |
$90.08 |
3,944,636 |
-6.61% |