Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $67.25 | $65.98 | $67.10 | 1,711,819 | +1.56% |
05/02/2024 | $66.36 | $65.43 | $66.07 | 1,164,731 | +0.93% |
05/01/2024 | $66.50 | $65.06 | $65.46 | 1,381,263 | -0.89% |
04/30/2024 | $66.51 | $65.04 | $66.05 | 2,081,704 | -0.21% |
04/29/2024 | $67.10 | $65.71 | $66.19 | 2,589,956 | +1.19% |
04/26/2024 | $69.07 | $65.03 | $65.41 | 7,731,331 | +11.20% |
04/25/2024 | $59.17 | $57.88 | $58.82 | 2,580,702 | -0.56% |
04/24/2024 | $60.39 | $58.93 | $59.15 | 2,149,559 | -0.84% |
04/23/2024 | $59.79 | $57.89 | $59.65 | 1,857,673 | +2.83% |
04/22/2024 | $58.17 | $56.76 | $58.01 | 2,044,887 | +2.84% |
04/19/2024 | $57.07 | $56.15 | $56.41 | 4,955,635 | -0.79% |
04/18/2024 | $57.46 | $56.39 | $56.86 | 1,203,643 | +0.60% |
04/17/2024 | $57.96 | $56.36 | $56.52 | 1,622,659 | -1.52% |
04/16/2024 | $57.42 | $55.67 | $57.39 | 2,447,601 | +1.61% |
04/15/2024 | $58.38 | $56.29 | $56.48 | 1,842,363 | +0.55% |
04/12/2024 | $56.84 | $55.89 | $56.17 | 1,176,407 | -1.66% |
04/11/2024 | $57.94 | $57.00 | $57.12 | 988,991 | -0.14% |
04/10/2024 | $57.67 | $56.60 | $57.20 | 1,773,239 | -1.63% |
04/09/2024 | $58.98 | $57.54 | $58.15 | 966,801 | -0.17% |
04/08/2024 | $58.83 | $58.09 | $58.25 | 1,341,982 | -13.19% |