Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $21.94 | $21.55 | $21.79 | 2,363,401 | +0.88% |
03/27/2024 | $21.60 | $21.21 | $21.60 | 1,195,294 | +2.18% |
03/26/2024 | $21.56 | $21.12 | $21.14 | 1,307,941 | -0.98% |
03/25/2024 | $21.54 | $21.30 | $21.35 | 746,827 | -0.05% |
03/22/2024 | $21.74 | $21.35 | $21.36 | 1,177,726 | -1.20% |
03/21/2024 | $21.74 | $21.23 | $21.62 | 1,807,430 | +2.42% |
03/20/2024 | $21.16 | $20.50 | $21.11 | 2,054,592 | +2.28% |
03/19/2024 | $20.77 | $20.20 | $20.64 | 1,089,656 | +0.63% |
03/18/2024 | $20.64 | $20.29 | $20.51 | 1,836,614 | -0.15% |
03/15/2024 | $21.10 | $20.53 | $20.54 | 15,732,225 | -1.49% |
03/14/2024 | $21.13 | $20.59 | $20.85 | 2,613,200 | -1.14% |
03/13/2024 | $21.33 | $20.84 | $21.09 | 2,318,918 | +0.48% |
03/12/2024 | $21.11 | $20.70 | $20.99 | 2,373,531 | +0.86% |
03/11/2024 | $21.01 | $20.58 | $20.81 | 3,254,620 | +0.68% |
03/08/2024 | $21.24 | $20.65 | $20.67 | 1,316,830 | -1.76% |
03/07/2024 | $21.11 | $20.70 | $21.04 | 1,158,240 | +1.89% |
03/06/2024 | $21.11 | $20.44 | $20.65 | 3,811,495 | -0.96% |
03/05/2024 | $21.20 | $20.81 | $20.85 | 1,268,447 | -0.81% |
03/04/2024 | $21.20 | $20.70 | $21.02 | 1,675,049 | +1.55% |
03/01/2024 | $20.91 | $20.52 | $20.70 | 2,653,366 | -5.00% |