SANOFI
(NASDAQ:SNY)
49.36 USD +2.75 (+5.90%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SNY -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$49.83 |
$48.65 |
$49.36 |
6,469,838 |
+5.90% |
04/24/2024 |
$47.57 |
$46.31 |
$46.61 |
1,662,201 |
-2.26% |
04/23/2024 |
$48.38 |
$47.00 |
$47.69 |
1,664,860 |
+1.15% |
04/22/2024 |
$47.16 |
$46.12 |
$47.15 |
2,086,303 |
+1.84% |
04/19/2024 |
$46.73 |
$45.79 |
$46.30 |
3,272,047 |
+2.00% |
04/18/2024 |
$45.71 |
$45.22 |
$45.39 |
4,359,566 |
-1.56% |
04/17/2024 |
$46.42 |
$45.88 |
$46.11 |
3,714,876 |
+0.68% |
04/16/2024 |
$46.27 |
$45.80 |
$45.80 |
1,356,647 |
-0.95% |
04/15/2024 |
$46.90 |
$46.01 |
$46.24 |
1,997,215 |
+0.67% |
04/12/2024 |
$46.16 |
$45.83 |
$45.93 |
1,693,869 |
-1.44% |
04/11/2024 |
$47.45 |
$46.29 |
$46.60 |
1,217,944 |
-1.12% |
04/10/2024 |
$47.45 |
$46.96 |
$47.13 |
2,947,031 |
-0.84% |
04/09/2024 |
$47.59 |
$47.07 |
$47.53 |
3,324,857 |
+0.81% |
04/08/2024 |
$47.39 |
$47.10 |
$47.15 |
1,510,783 |
-0.21% |
04/05/2024 |
$47.38 |
$46.89 |
$47.25 |
1,289,898 |
-1.15% |
04/04/2024 |
$48.67 |
$47.80 |
$47.80 |
1,757,527 |
-0.33% |
04/03/2024 |
$48.25 |
$47.78 |
$47.96 |
1,362,631 |
+0.55% |
04/02/2024 |
$48.22 |
$47.68 |
$47.70 |
1,305,784 |
-1.22% |
04/01/2024 |
$49.07 |
$48.01 |
$48.29 |
1,297,716 |
-0.64% |
03/28/2024 |
$49.45 |
$48.30 |
$48.60 |
2,415,333 |
-1.54% |