Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/07/2024 | $73.60 | $71.40 | $71.60 | 6,609,829 | -2.62% |
05/06/2024 | $73.55 | $70.11 | $73.53 | 11,675,491 | +5.84% |
05/03/2024 | $76.50 | $68.98 | $69.47 | 28,948,341 | -1.18% |
05/02/2024 | $70.55 | $67.17 | $70.30 | 17,693,828 | +5.18% |
05/01/2024 | $69.50 | $65.69 | $66.84 | 22,168,510 | -8.44% |
04/30/2024 | $75.23 | $72.61 | $73.00 | 6,864,781 | -3.07% |
04/29/2024 | $76.30 | $74.28 | $75.31 | 6,131,233 | +1.11% |
04/26/2024 | $75.89 | $73.56 | $74.48 | 4,649,162 | +2.32% |
04/25/2024 | $73.30 | $71.03 | $72.79 | 5,296,451 | -1.67% |
04/24/2024 | $76.15 | $73.52 | $74.03 | 5,831,443 | -1.57% |
04/23/2024 | $75.28 | $71.66 | $75.21 | 9,937,253 | +5.04% |
04/22/2024 | $72.36 | $69.81 | $71.60 | 6,090,200 | +1.68% |
04/19/2024 | $72.54 | $69.81 | $70.42 | 7,071,572 | -2.28% |
04/18/2024 | $74.09 | $71.65 | $72.06 | 6,556,707 | -1.97% |
04/17/2024 | $74.53 | $71.89 | $73.51 | 5,921,785 | +0.51% |
04/16/2024 | $74.19 | $72.12 | $73.14 | 5,643,623 | -0.49% |
04/15/2024 | $78.00 | $73.40 | $73.50 | 7,972,266 | -4.53% |
04/12/2024 | $79.00 | $76.01 | $76.99 | 6,190,596 | -3.83% |
04/11/2024 | $80.10 | $77.63 | $80.06 | 4,242,849 | +1.97% |
04/10/2024 | $79.10 | $77.36 | $78.51 | 4,959,411 | +9.65% |