SOLIDION TECHNOLOGY, INC.
(NASDAQ:STI)
2.16 USD +0.06 (+2.86%)
Delayed Price / Updated:
4:00 PM EDT, May 01, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for STI -- 04/02/2024 to 05/02/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/01/2024 |
$3.00 |
$2.10 |
$2.16 |
1,678,404 |
+2.86% |
04/30/2024 |
$2.50 |
$2.07 |
$2.10 |
312,723 |
-12.86% |
04/29/2024 |
$2.91 |
$2.22 |
$2.41 |
551,601 |
+4.78% |
04/26/2024 |
$3.25 |
$2.30 |
$2.30 |
1,306,373 |
-5.74% |
04/25/2024 |
$2.45 |
$1.77 |
$2.44 |
586,779 |
+23.23% |
04/24/2024 |
$2.03 |
$1.47 |
$1.98 |
869,746 |
+30.26% |
04/23/2024 |
$1.61 |
$1.32 |
$1.52 |
375,700 |
+10.95% |
04/22/2024 |
$1.49 |
$1.32 |
$1.37 |
241,178 |
-2.14% |
04/19/2024 |
$1.53 |
$1.37 |
$1.40 |
303,059 |
-6.67% |
04/18/2024 |
$2.02 |
$1.36 |
$1.50 |
554,558 |
-24.24% |
04/17/2024 |
$2.29 |
$1.97 |
$1.98 |
204,121 |
-10.00% |
04/16/2024 |
$2.34 |
$2.17 |
$2.20 |
173,494 |
-10.02% |
04/15/2024 |
$2.73 |
$2.35 |
$2.45 |
354,269 |
-11.73% |
04/12/2024 |
$3.08 |
$2.42 |
$2.77 |
436,478 |
-7.67% |
04/11/2024 |
$3.25 |
$2.74 |
$3.00 |
461,778 |
-6.83% |
04/10/2024 |
$3.51 |
$3.11 |
$3.22 |
433,176 |
+1.26% |
04/09/2024 |
$3.92 |
$3.11 |
$3.18 |
618,944 |
-18.46% |
04/08/2024 |
$4.44 |
$3.35 |
$3.90 |
1,946,639 |
+16.42% |
04/05/2024 |
$3.43 |
$2.93 |
$3.35 |
886,019 |
+13.56% |
04/04/2024 |
$3.20 |
$2.67 |
$2.95 |
758,124 |
+36.57% |