Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $23.98 | $23.62 | $23.86 | 283,432 | +0.13% |
04/25/2024 | $23.92 | $23.74 | $23.83 | 366,762 | -0.42% |
04/24/2024 | $24.23 | $23.80 | $23.93 | 388,368 | -0.75% |
04/23/2024 | $24.29 | $23.85 | $24.11 | 245,562 | +0.17% |
04/22/2024 | $24.33 | $23.69 | $24.07 | 561,167 | +0.17% |
04/19/2024 | $24.05 | $23.25 | $24.03 | 537,955 | +3.35% |
04/18/2024 | $23.71 | $23.24 | $23.25 | 447,314 | -0.68% |
04/17/2024 | $24.20 | $23.39 | $23.41 | 477,573 | -2.25% |
04/16/2024 | $24.18 | $23.63 | $23.95 | 430,612 | -1.11% |
04/15/2024 | $24.96 | $24.08 | $24.22 | 514,757 | -2.73% |
04/12/2024 | $25.33 | $24.72 | $24.90 | 475,355 | -0.44% |
04/11/2024 | $25.04 | $24.80 | $25.01 | 468,376 | +0.44% |
04/10/2024 | $25.53 | $24.84 | $24.90 | 650,309 | -3.86% |
04/09/2024 | $25.95 | $25.50 | $25.90 | 482,906 | +1.45% |
04/08/2024 | $25.85 | $25.51 | $25.53 | 523,589 | -0.47% |
04/05/2024 | $25.76 | $25.31 | $25.65 | 780,826 | +1.22% |
04/04/2024 | $25.57 | $25.14 | $25.34 | 486,975 | +0.68% |
04/03/2024 | $25.34 | $24.81 | $25.17 | 641,924 | +0.64% |
04/02/2024 | $25.13 | $24.75 | $25.01 | 766,571 | +0.64% |
04/01/2024 | $24.95 | $24.61 | $24.85 | 505,805 | +4.15% |