Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $17.25 | $17.00 | $17.19 | 144,423 | +0.64% |
05/02/2024 | $17.09 | $16.83 | $17.08 | 200,914 | +1.67% |
05/01/2024 | $17.07 | $16.79 | $16.80 | 176,382 | -1.00% |
04/30/2024 | $17.28 | $16.89 | $16.97 | 253,662 | -0.35% |
04/29/2024 | $17.33 | $17.01 | $17.03 | 175,396 | -0.82% |
04/26/2024 | $17.21 | $16.88 | $17.17 | 172,023 | +1.66% |
04/25/2024 | $17.07 | $16.69 | $16.89 | 255,537 | -1.03% |
04/24/2024 | $17.22 | $17.04 | $17.07 | 175,387 | -0.32% |
04/23/2024 | $17.30 | $16.97 | $17.12 | 206,794 | +0.77% |
04/22/2024 | $17.16 | $16.84 | $16.99 | 205,109 | +0.47% |
04/19/2024 | $16.98 | $16.69 | $16.91 | 232,683 | +0.71% |
04/18/2024 | $16.82 | $16.42 | $16.79 | 266,155 | +1.82% |
04/17/2024 | $16.72 | $16.47 | $16.49 | 220,924 | -0.60% |
04/16/2024 | $16.74 | $16.37 | $16.59 | 280,393 | +0.55% |
04/15/2024 | $16.96 | $16.46 | $16.50 | 331,949 | -1.49% |
04/12/2024 | $17.05 | $16.68 | $16.75 | 229,138 | -1.99% |
04/11/2024 | $17.18 | $16.87 | $17.09 | 220,463 | +0.83% |
04/10/2024 | $17.32 | $16.85 | $16.95 | 378,058 | -3.36% |
04/09/2024 | $17.76 | $17.34 | $17.54 | 274,701 | -1.18% |
04/08/2024 | $17.85 | $17.56 | $17.75 | 231,284 | +3.26% |