Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $88.39 | $84.49 | $85.80 | 3,145,797 | +0.95% |
05/02/2024 | $85.40 | $83.02 | $84.99 | 7,178,565 | -7.52% |
05/01/2024 | $93.51 | $89.90 | $91.90 | 2,941,077 | +0.55% |
04/30/2024 | $92.50 | $90.27 | $91.40 | 2,636,286 | +0.48% |
04/29/2024 | $91.74 | $90.33 | $90.96 | 1,145,721 | +1.39% |
04/26/2024 | $90.36 | $88.71 | $89.71 | 1,484,232 | +0.99% |
04/25/2024 | $89.83 | $87.38 | $88.83 | 2,399,245 | -1.60% |
04/24/2024 | $91.11 | $89.81 | $90.27 | 1,282,576 | -0.53% |
04/23/2024 | $91.12 | $89.43 | $90.75 | 1,095,537 | +1.57% |
04/22/2024 | $90.17 | $88.19 | $89.35 | 1,515,635 | +0.03% |
04/19/2024 | $89.83 | $88.75 | $89.32 | 1,121,956 | 0.00% |
04/18/2024 | $90.52 | $88.48 | $89.32 | 984,160 | -0.01% |
04/17/2024 | $91.11 | $89.03 | $89.33 | 1,307,362 | -0.94% |
04/16/2024 | $90.93 | $89.00 | $90.18 | 932,888 | -0.72% |
04/15/2024 | $93.18 | $90.19 | $90.83 | 1,819,068 | -0.71% |
04/12/2024 | $92.76 | $91.12 | $91.48 | 906,081 | -1.97% |
04/11/2024 | $94.05 | $92.17 | $93.32 | 691,316 | +0.44% |
04/10/2024 | $94.66 | $92.12 | $92.91 | 1,645,723 | -4.40% |
04/09/2024 | $97.94 | $95.56 | $97.19 | 1,412,665 | +2.04% |
04/08/2024 | $96.45 | $95.17 | $95.25 | 749,261 | +11.01% |