Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $16.53 | $16.26 | $16.51 | 45,820,353 | +1.10% |
04/18/2024 | $16.35 | $16.09 | $16.33 | 29,566,457 | +1.30% |
04/17/2024 | $16.25 | $16.06 | $16.12 | 27,177,523 | +0.19% |
04/16/2024 | $16.23 | $15.94 | $16.09 | 56,368,796 | -0.92% |
04/15/2024 | $16.54 | $16.13 | $16.24 | 40,249,909 | -0.43% |
04/12/2024 | $16.46 | $16.25 | $16.31 | 41,785,200 | -0.67% |
04/11/2024 | $16.70 | $16.42 | $16.42 | 40,831,195 | -1.85% |
04/10/2024 | $16.79 | $16.51 | $16.73 | 39,046,811 | -1.01% |
04/09/2024 | $17.08 | $16.81 | $16.90 | 32,802,499 | -2.03% |
04/08/2024 | $17.46 | $17.22 | $17.25 | 27,372,186 | -0.98% |
04/05/2024 | $17.54 | $17.28 | $17.42 | 37,768,986 | -0.85% |
04/04/2024 | $17.88 | $17.56 | $17.57 | 31,850,269 | -0.23% |
04/03/2024 | $17.71 | $17.49 | $17.61 | 38,155,914 | +0.51% |
04/02/2024 | $17.70 | $17.48 | $17.52 | 40,169,511 | +0.11% |
04/01/2024 | $17.54 | $17.15 | $17.50 | 31,980,058 | -0.57% |
03/28/2024 | $17.70 | $17.52 | $17.60 | 33,461,501 | +0.28% |
03/27/2024 | $17.59 | $17.29 | $17.55 | 37,488,391 | +2.15% |
03/26/2024 | $17.28 | $17.05 | $17.18 | 33,048,622 | +0.35% |
03/25/2024 | $17.13 | $16.97 | $17.12 | 30,944,596 | +0.82% |
03/22/2024 | $17.20 | $16.98 | $16.98 | 26,169,942 | +2.85% |