AT&T, INC. (NYSE:T)
21.37 USD 
+0.15 (+0.71%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for T -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $21.45 | $21.22 | $21.37 | 25,249,822 | +0.71%  |
| 10/10/2024 | $21.68 | $21.21 | $21.22 | 28,738,527 | -3.24%  |
| 10/09/2024 | $22.00 | $21.79 | $21.93 | 25,365,377 | +0.32% |
| 10/08/2024 | $21.98 | $21.72 | $21.86 | 22,716,402 | +0.37% |
| 10/07/2024 | $21.91 | $21.67 | $21.78 | 23,116,341 | -0.59% |
| 10/04/2024 | $21.98 | $21.48 | $21.91 | 24,545,359 | -0.63% |
| 10/03/2024 | $22.23 | $21.97 | $22.05 | 28,894,730 | -0.63% |
| 10/02/2024 | $22.24 | $22.00 | $22.19 | 29,820,074 | +0.27% |
| 10/01/2024 | $22.15 | $21.84 | $22.13 | 32,705,539 | +0.59% |
| 09/30/2024 | $22.07 | $21.67 | $22.00 | 26,272,691 | +0.46% |
| 09/27/2024 | $21.94 | $21.68 | $21.90 | 23,577,660 | +1.15% |
| 09/26/2024 | $21.76 | $21.43 | $21.65 | 25,497,511 | +0.42% |
| 09/25/2024 | $21.74 | $21.52 | $21.56 | 28,334,844 | -0.14% |
| 09/24/2024 | $21.66 | $21.31 | $21.59 | 25,905,467 | +0.47% |
| 09/23/2024 | $21.60 | $21.36 | $21.49 | 25,550,282 | -0.23% |
| 09/20/2024 | $21.62 | $21.23 | $21.54 | 94,156,523 | +0.84% |
| 09/19/2024 | $21.70 | $21.18 | $21.36 | 40,942,189 | -1.70% |
| 09/18/2024 | $22.00 | $21.64 | $21.73 | 27,825,576 | -0.23% |
| 09/17/2024 | $22.10 | $21.71 | $21.78 | 29,304,421 | -2.20% |
| 09/16/2024 | $22.34 | $21.79 | $22.27 | 53,733,360 | +4.21% |
1
/
2