AT&T, INC.
(NYSE:T)
19.01 USD
-0.18 (-0.94%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for T -- 01/21/2024 to 02/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
02/21/2024 |
$17.01 |
$16.84 |
$17.00 |
22,650,729 |
+0.53% ![arrow up](/images/arrow-pos-sml.png) |
02/20/2024 |
$17.13 |
$16.87 |
$16.91 |
29,103,904 |
-0.35% ![arrow up](/images/arrow-neg-sml.png) |
02/16/2024 |
$17.07 |
$16.76 |
$16.97 |
28,848,846 |
-0.70% ![arrow up](/images/arrow-neg-sml.png) |
02/15/2024 |
$17.22 |
$16.94 |
$17.09 |
25,926,733 |
+1.06% ![arrow up](/images/arrow-pos-sml.png) |
02/14/2024 |
$17.09 |
$16.84 |
$16.91 |
26,468,112 |
+0.06% ![arrow up](/images/arrow-pos-sml.png) |
02/13/2024 |
$17.20 |
$16.75 |
$16.90 |
29,734,584 |
-0.71% ![arrow up](/images/arrow-neg-sml.png) |
02/12/2024 |
$17.06 |
$16.76 |
$17.02 |
31,151,245 |
+1.07% ![arrow up](/images/arrow-pos-sml.png) |
02/09/2024 |
$16.88 |
$16.57 |
$16.84 |
44,427,074 |
+0.12% ![arrow up](/images/arrow-pos-sml.png) |
02/08/2024 |
$17.30 |
$16.74 |
$16.82 |
66,974,946 |
-2.94% ![arrow up](/images/arrow-neg-sml.png) |
02/07/2024 |
$17.62 |
$17.30 |
$17.33 |
33,871,777 |
-1.59% ![arrow up](/images/arrow-neg-sml.png) |
02/06/2024 |
$17.77 |
$17.55 |
$17.61 |
25,743,430 |
-0.68% ![arrow up](/images/arrow-neg-sml.png) |
02/05/2024 |
$17.87 |
$17.58 |
$17.73 |
31,496,929 |
-0.56% ![arrow up](/images/arrow-neg-sml.png) |
02/02/2024 |
$17.98 |
$17.76 |
$17.83 |
33,248,497 |
-1.16% ![arrow up](/images/arrow-neg-sml.png) |
02/01/2024 |
$18.16 |
$17.82 |
$18.04 |
71,660,403 |
+1.98% ![arrow up](/images/arrow-pos-sml.png) |
01/31/2024 |
$17.82 |
$17.50 |
$17.69 |
51,566,263 |
+0.91% ![arrow up](/images/arrow-pos-sml.png) |
01/30/2024 |
$17.59 |
$17.18 |
$17.53 |
54,946,431 |
+1.62% ![arrow up](/images/arrow-pos-sml.png) |
01/29/2024 |
$17.28 |
$17.05 |
$17.25 |
38,264,848 |
-0.23% ![arrow up](/images/arrow-neg-sml.png) |
01/26/2024 |
$17.38 |
$17.12 |
$17.29 |
38,567,314 |
+0.64% ![arrow up](/images/arrow-pos-sml.png) |
01/25/2024 |
$17.19 |
$16.69 |
$17.18 |
54,457,867 |
+3.00% ![arrow up](/images/arrow-pos-sml.png) |
01/24/2024 |
$17.04 |
$16.46 |
$16.68 |
79,216,981 |
-1.88% ![arrow up](/images/arrow-neg-sml.png) |