AT&T, INC.
(NYSE:T)
21.73 USD +0.02 (+0.09%)
Delayed Price / Updated:
4:02 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for T -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$17.64 |
$17.16 |
$17.62 |
33,266,527 |
+2.92% |
05/29/2024 |
$17.31 |
$17.11 |
$17.12 |
23,503,818 |
-0.87% |
05/28/2024 |
$17.53 |
$17.20 |
$17.27 |
25,458,305 |
-1.31% |
05/24/2024 |
$17.61 |
$17.42 |
$17.50 |
24,995,960 |
+0.17% |
05/23/2024 |
$17.51 |
$17.32 |
$17.47 |
32,477,713 |
-0.17% |
05/22/2024 |
$17.51 |
$17.19 |
$17.50 |
30,647,457 |
+1.33% |
05/21/2024 |
$17.52 |
$17.14 |
$17.27 |
31,173,261 |
-1.43% |
05/20/2024 |
$17.56 |
$17.36 |
$17.52 |
28,266,552 |
+0.69% |
05/17/2024 |
$17.41 |
$17.26 |
$17.40 |
25,891,151 |
+0.58% |
05/16/2024 |
$17.37 |
$17.15 |
$17.30 |
24,686,192 |
-0.17% |
05/15/2024 |
$17.44 |
$17.18 |
$17.33 |
30,877,916 |
+0.17% |
05/14/2024 |
$17.34 |
$17.22 |
$17.30 |
23,545,315 |
+0.23% |
05/13/2024 |
$17.34 |
$17.15 |
$17.26 |
28,014,807 |
+0.52% |
05/10/2024 |
$17.22 |
$17.12 |
$17.17 |
19,229,583 |
-0.06% |
05/09/2024 |
$17.19 |
$17.04 |
$17.18 |
22,547,745 |
+0.41% |
05/08/2024 |
$17.20 |
$17.00 |
$17.11 |
25,292,093 |
+0.18% |
05/07/2024 |
$17.21 |
$17.00 |
$17.08 |
28,086,765 |
+0.53% |
05/06/2024 |
$17.04 |
$16.91 |
$16.99 |
24,182,291 |
+0.83% |
05/03/2024 |
$16.92 |
$16.73 |
$16.85 |
24,023,192 |
+0.18% |
05/02/2024 |
$16.99 |
$16.73 |
$16.82 |
32,204,956 |
-4.54% |