AT&T, INC.
(NYSE:T)
22.27 USD +0.63 (+2.91%)
Delayed Price / Updated:
4:00 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for T -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$19.30 |
$18.89 |
$19.01 |
30,844,174 |
-0.94% |
07/25/2024 |
$19.74 |
$19.10 |
$19.19 |
54,049,737 |
+0.16% |
07/24/2024 |
$19.23 |
$18.76 |
$19.16 |
64,464,984 |
+5.22% |
07/23/2024 |
$18.61 |
$18.14 |
$18.21 |
70,161,843 |
-1.83% |
07/22/2024 |
$18.77 |
$18.31 |
$18.55 |
44,083,637 |
-2.98% |
07/19/2024 |
$19.24 |
$18.98 |
$19.12 |
29,910,308 |
-0.16% |
07/18/2024 |
$19.33 |
$18.99 |
$19.15 |
34,793,874 |
-0.05% |
07/17/2024 |
$19.19 |
$18.85 |
$19.16 |
40,611,458 |
+1.64% |
07/16/2024 |
$18.86 |
$18.57 |
$18.85 |
23,923,649 |
+1.45% |
07/15/2024 |
$18.87 |
$18.53 |
$18.58 |
33,910,860 |
-1.22% |
07/12/2024 |
$18.85 |
$18.59 |
$18.81 |
37,919,378 |
-0.27% |
07/11/2024 |
$18.87 |
$18.62 |
$18.86 |
23,633,151 |
+0.64% |
07/10/2024 |
$18.75 |
$18.46 |
$18.74 |
33,408,233 |
-0.32% |
07/09/2024 |
$18.98 |
$18.71 |
$18.80 |
27,840,906 |
-0.05% |
07/08/2024 |
$18.90 |
$18.69 |
$18.81 |
23,277,383 |
+0.21% |
07/05/2024 |
$18.80 |
$18.65 |
$18.77 |
30,727,771 |
+0.48% |
07/03/2024 |
$18.92 |
$18.66 |
$18.68 |
19,462,997 |
-0.74% |
07/02/2024 |
$19.00 |
$18.68 |
$18.82 |
31,606,880 |
-0.84% |
07/01/2024 |
$19.32 |
$18.83 |
$18.98 |
36,095,656 |
-0.68% |
06/28/2024 |
$19.13 |
$18.78 |
$19.11 |
52,825,162 |
+0.53% |