Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $67.78 | $66.94 | $67.25 | 1,189,986 | -0.13% |
03/27/2024 | $67.72 | $67.01 | $67.34 | 1,255,892 | +0.66% |
03/26/2024 | $68.24 | $66.90 | $66.90 | 1,576,537 | -1.14% |
03/25/2024 | $67.79 | $67.14 | $67.67 | 1,393,743 | +0.76% |
03/22/2024 | $67.65 | $66.94 | $67.16 | 1,007,168 | +0.13% |
03/21/2024 | $67.44 | $66.22 | $67.07 | 1,163,132 | +0.34% |
03/20/2024 | $68.10 | $66.63 | $66.84 | 1,543,667 | -1.71% |
03/19/2024 | $68.01 | $67.30 | $68.00 | 1,697,863 | +0.82% |
03/18/2024 | $67.81 | $66.99 | $67.45 | 1,647,197 | -0.03% |
03/15/2024 | $67.57 | $65.52 | $67.47 | 4,432,985 | +2.34% |
03/14/2024 | $66.55 | $65.34 | $65.93 | 2,533,670 | -0.42% |
03/13/2024 | $66.51 | $65.84 | $66.21 | 1,763,996 | +0.98% |
03/12/2024 | $66.37 | $65.16 | $65.57 | 1,286,793 | -0.58% |
03/11/2024 | $66.62 | $64.63 | $65.95 | 2,085,748 | +2.15% |
03/08/2024 | $64.73 | $63.71 | $64.56 | 1,642,378 | +0.84% |
03/07/2024 | $64.10 | $62.77 | $64.02 | 1,710,021 | +1.99% |
03/06/2024 | $63.71 | $62.26 | $62.77 | 1,659,372 | -0.38% |
03/05/2024 | $63.67 | $62.53 | $63.01 | 1,495,800 | +1.07% |
03/04/2024 | $62.53 | $61.76 | $62.34 | 1,253,783 | +0.34% |
03/01/2024 | $62.59 | $61.52 | $62.13 | 1,192,881 | -7.61% |