ATLASSIAN CORP.
(NASDAQ:TEAM)
178.52 USD -5.60 (-3.04%)
Delayed Price / Updated:
4:00 PM EDT, May 08, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TEAM -- 04/09/2024 to 05/09/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/08/2024 |
$182.00 |
$178.08 |
$178.52 |
1,166,697 |
-3.04% |
05/07/2024 |
$185.34 |
$178.95 |
$184.12 |
1,346,665 |
+1.29% |
05/06/2024 |
$186.32 |
$180.78 |
$181.77 |
1,468,485 |
-0.95% |
05/03/2024 |
$189.48 |
$182.02 |
$183.52 |
1,526,433 |
-0.02% |
05/02/2024 |
$186.65 |
$176.67 |
$183.55 |
3,234,205 |
+6.24% |
05/01/2024 |
$178.40 |
$168.20 |
$172.77 |
1,683,650 |
+0.27% |
04/30/2024 |
$176.29 |
$171.00 |
$172.30 |
2,670,421 |
-2.69% |
04/29/2024 |
$182.37 |
$175.09 |
$177.07 |
2,194,900 |
-1.33% |
04/26/2024 |
$183.90 |
$172.35 |
$179.45 |
5,866,981 |
-9.56% |
04/25/2024 |
$199.60 |
$191.83 |
$198.41 |
2,227,904 |
-0.30% |
04/24/2024 |
$202.05 |
$198.01 |
$199.01 |
838,206 |
-0.22% |
04/23/2024 |
$201.53 |
$193.88 |
$199.44 |
957,402 |
+2.66% |
04/22/2024 |
$196.58 |
$189.08 |
$194.27 |
1,689,869 |
+1.42% |
04/19/2024 |
$194.79 |
$189.49 |
$191.55 |
1,769,243 |
-1.06% |
04/18/2024 |
$198.86 |
$193.52 |
$193.61 |
1,085,559 |
-0.75% |
04/17/2024 |
$198.38 |
$194.96 |
$195.07 |
1,390,230 |
+0.11% |
04/16/2024 |
$195.47 |
$191.20 |
$194.85 |
2,376,870 |
+1.57% |
04/15/2024 |
$208.83 |
$191.69 |
$191.84 |
2,109,466 |
-7.11% |
04/12/2024 |
$213.25 |
$205.72 |
$206.53 |
1,367,694 |
-3.78% |
04/11/2024 |
$217.46 |
$209.20 |
$214.65 |
2,281,146 |
+20.24% |