ATLASSIAN CORP.
(NASDAQ:TEAM)
165.43 USD +1.69 (+1.03%)
Delayed Price / Updated:
3:34 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TEAM -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$179.69 |
$174.58 |
$177.32 |
1,314,394 |
-0.50% |
07/25/2024 |
$182.27 |
$169.85 |
$178.22 |
2,336,977 |
+6.34% |
07/24/2024 |
$174.26 |
$167.25 |
$167.60 |
1,466,520 |
-4.29% |
07/23/2024 |
$177.07 |
$168.39 |
$175.12 |
1,549,843 |
-0.24% |
07/22/2024 |
$178.72 |
$174.34 |
$175.55 |
1,222,300 |
-0.54% |
07/19/2024 |
$177.07 |
$174.41 |
$176.50 |
1,024,688 |
+0.23% |
07/18/2024 |
$182.38 |
$175.49 |
$176.10 |
1,077,027 |
-1.58% |
07/17/2024 |
$184.43 |
$178.87 |
$178.92 |
1,401,170 |
-2.32% |
07/16/2024 |
$184.54 |
$179.95 |
$183.17 |
959,323 |
+1.79% |
07/15/2024 |
$182.17 |
$178.94 |
$179.95 |
1,040,941 |
-0.83% |
07/12/2024 |
$182.76 |
$176.73 |
$181.45 |
1,477,612 |
+2.15% |
07/11/2024 |
$181.58 |
$176.57 |
$177.63 |
1,304,916 |
+1.82% |
07/10/2024 |
$178.49 |
$168.37 |
$174.45 |
1,890,732 |
-1.98% |
07/09/2024 |
$182.62 |
$177.09 |
$177.98 |
1,747,208 |
-2.10% |
07/08/2024 |
$185.87 |
$180.05 |
$181.80 |
1,332,086 |
-2.95% |
07/05/2024 |
$188.06 |
$181.10 |
$187.32 |
938,333 |
+2.80% |
07/03/2024 |
$185.01 |
$181.43 |
$182.22 |
816,031 |
-0.03% |
07/02/2024 |
$186.32 |
$179.17 |
$182.28 |
1,766,302 |
+2.26% |
07/01/2024 |
$178.46 |
$173.94 |
$178.25 |
1,114,539 |
+0.77% |
06/28/2024 |
$178.39 |
$172.91 |
$176.88 |
1,847,166 |
-0.25% |