Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $60.27 | $57.80 | $59.90 | 1,956,662 | -1.22% |
04/24/2024 | $61.27 | $59.56 | $60.64 | 1,124,563 | -0.59% |
04/23/2024 | $62.51 | $60.97 | $61.00 | 741,851 | +0.44% |
04/22/2024 | $61.46 | $59.80 | $60.73 | 617,044 | +0.80% |
04/19/2024 | $60.46 | $59.06 | $60.25 | 906,170 | +0.80% |
04/18/2024 | $61.88 | $59.66 | $59.77 | 864,101 | -1.55% |
04/17/2024 | $62.57 | $60.40 | $60.71 | 896,726 | -2.19% |
04/16/2024 | $62.68 | $61.13 | $62.07 | 532,013 | -0.62% |
04/15/2024 | $64.94 | $62.16 | $62.46 | 915,789 | -1.44% |
04/12/2024 | $64.30 | $63.04 | $63.37 | 819,259 | -1.46% |
04/11/2024 | $64.57 | $63.39 | $64.31 | 800,322 | -0.28% |
04/10/2024 | $65.01 | $62.86 | $64.49 | 938,391 | -1.42% |
04/09/2024 | $65.53 | $64.27 | $65.42 | 545,058 | +0.65% |
04/08/2024 | $65.57 | $64.61 | $65.00 | 512,762 | -0.15% |
04/05/2024 | $65.89 | $64.51 | $65.10 | 549,979 | +0.99% |
04/04/2024 | $65.42 | $63.95 | $64.46 | 697,746 | -0.82% |
04/03/2024 | $65.00 | $63.60 | $64.99 | 625,708 | +2.96% |
04/02/2024 | $63.18 | $62.06 | $63.12 | 609,209 | +0.03% |
04/01/2024 | $64.39 | $62.83 | $63.10 | 440,009 | -2.02% |
03/28/2024 | $64.98 | $63.81 | $64.40 | 631,646 | +7.51% |