TARGET CORP. (NYSE:TGT)
133.71 USD 
-1.07 (-0.79%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TGT -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $136.24 | $133.19 | $133.71 | 7,625,135 | -0.79%  |
| 12/01/2023 | $134.95 | $132.51 | $134.78 | 4,594,776 | +0.72%  |
| 11/30/2023 | $133.96 | $130.39 | $133.81 | 5,759,516 | +1.90% |
| 11/29/2023 | $133.10 | $131.17 | $131.32 | 2,918,926 | -0.27% |
| 11/28/2023 | $131.80 | $130.22 | $131.67 | 3,804,859 | +0.26% |
| 11/27/2023 | $132.35 | $130.25 | $131.33 | 3,736,677 | -0.10% |
| 11/24/2023 | $131.47 | $129.76 | $131.46 | 1,863,112 | +0.74% |
| 11/22/2023 | $132.36 | $129.89 | $130.50 | 3,589,640 | -0.23% |
| 11/21/2023 | $130.87 | $128.71 | $130.80 | 4,057,923 | +0.89% |
| 11/20/2023 | $130.23 | $128.37 | $129.65 | 5,838,646 | -0.18% |
| 11/17/2023 | $131.09 | $128.90 | $129.89 | 5,983,144 | -0.04% |
| 11/16/2023 | $130.81 | $127.19 | $129.94 | 12,033,214 | -0.40% |
| 11/15/2023 | $131.53 | $124.88 | $130.46 | 32,230,788 | +17.75% |
| 11/14/2023 | $112.31 | $108.08 | $110.79 | 7,656,097 | +3.25% |
| 11/13/2023 | $108.83 | $107.13 | $107.30 | 4,016,019 | -0.95% |
| 11/10/2023 | $108.63 | $105.23 | $108.33 | 6,239,706 | +1.44% |
| 11/09/2023 | $110.31 | $106.33 | $106.79 | 5,604,550 | -2.79% |
| 11/08/2023 | $111.94 | $109.30 | $109.85 | 4,514,024 | -1.35% |
| 11/07/2023 | $112.67 | $110.80 | $111.35 | 2,859,192 | +0.27% |
| 11/06/2023 | $113.44 | $110.92 | $111.05 | 3,684,151 | -16.95% |