TARGET CORP. (NYSE:TGT)
156.49 USD 
+2.89 (+1.88%)
Delayed Price / Updated:
4:00 PM EDT, Sep 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TGT -- 08/20/2024 to 09/20/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/19/2024 | $157.39 | $155.00 | $156.49 | 5,098,842 | +1.88%  |
| 09/18/2024 | $156.05 | $152.40 | $153.60 | 3,269,539 | +1.08% |
| 09/17/2024 | $153.69 | $151.07 | $151.96 | 3,162,261 | -0.58%  |
| 09/16/2024 | $153.74 | $150.71 | $152.84 | 3,429,165 | +0.98% |
| 09/13/2024 | $152.62 | $149.48 | $151.36 | 3,592,362 | +1.97% |
| 09/12/2024 | $148.98 | $146.61 | $148.44 | 3,454,594 | +0.78% |
| 09/11/2024 | $147.97 | $144.67 | $147.29 | 4,089,547 | -0.49% |
| 09/10/2024 | $150.78 | $147.35 | $148.01 | 4,103,181 | -1.71% |
| 09/09/2024 | $152.92 | $149.95 | $150.59 | 3,735,150 | -0.46% |
| 09/06/2024 | $153.33 | $150.72 | $151.28 | 4,045,069 | -0.41% |
| 09/05/2024 | $153.55 | $150.67 | $151.90 | 3,358,882 | -0.38% |
| 09/04/2024 | $153.74 | $148.87 | $152.48 | 3,841,041 | +0.45% |
| 09/03/2024 | $154.96 | $151.35 | $151.80 | 4,070,975 | -1.18% |
| 08/30/2024 | $154.15 | $152.19 | $153.62 | 3,933,162 | +0.13% |
| 08/29/2024 | $156.26 | $152.47 | $153.42 | 3,879,497 | -2.19% |
| 08/28/2024 | $158.32 | $155.69 | $156.86 | 2,666,472 | -1.15% |
| 08/27/2024 | $159.77 | $157.76 | $158.68 | 3,252,292 | -0.14% |
| 08/26/2024 | $161.84 | $157.97 | $158.90 | 3,655,215 | +0.25% |
| 08/23/2024 | $159.62 | $156.74 | $158.50 | 3,188,295 | +1.07% |
| 08/22/2024 | $160.12 | $156.42 | $156.82 | 7,452,356 | +0.21% |
1
/
2