Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $166.28 | $164.14 | $164.74 | 2,047,298 | +0.18% |
04/25/2024 | $165.15 | $163.18 | $164.44 | 3,141,691 | -0.54% |
04/24/2024 | $166.54 | $164.79 | $165.34 | 2,631,351 | -0.71% |
04/23/2024 | $168.01 | $166.10 | $166.53 | 1,890,252 | -0.35% |
04/22/2024 | $169.09 | $166.03 | $167.11 | 2,155,534 | -0.71% |
04/19/2024 | $168.47 | $166.77 | $168.30 | 3,377,054 | +1.03% |
04/18/2024 | $167.53 | $165.09 | $166.58 | 3,107,540 | +1.28% |
04/17/2024 | $167.94 | $163.87 | $164.47 | 3,700,382 | +0.70% |
04/16/2024 | $166.00 | $162.21 | $163.32 | 3,450,687 | -1.02% |
04/15/2024 | $169.80 | $164.96 | $165.01 | 5,075,360 | -0.67% |
04/12/2024 | $171.06 | $165.78 | $166.12 | 3,551,672 | -3.04% |
04/11/2024 | $173.05 | $170.39 | $171.33 | 2,248,121 | -0.17% |
04/10/2024 | $171.86 | $168.75 | $171.62 | 2,148,746 | -0.01% |
04/09/2024 | $171.74 | $169.26 | $171.63 | 1,847,129 | +1.14% |
04/08/2024 | $172.13 | $169.62 | $169.70 | 2,123,077 | -1.21% |
04/05/2024 | $172.54 | $170.03 | $171.77 | 2,333,972 | -0.26% |
04/04/2024 | $177.23 | $171.98 | $172.22 | 3,614,382 | -1.86% |
04/03/2024 | $177.19 | $175.10 | $175.49 | 3,033,852 | -0.43% |
04/02/2024 | $177.89 | $175.09 | $176.24 | 3,022,070 | -0.89% |
04/01/2024 | $181.86 | $177.66 | $177.82 | 3,917,377 | +7.94% |