TARGET CORP.
(NYSE:TGT)
160.63 USD +2.28 (+1.44%)
Delayed Price / Updated:
10:53 AM EDT, May 07, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TGT -- 03/26/2018 to 04/26/2018
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2018 |
$72.14 |
$71.09 |
$71.88 |
3,112,746 |
+1.04% |
04/25/2018 |
$71.67 |
$69.90 |
$71.14 |
2,590,905 |
+0.86% |
04/24/2018 |
$71.96 |
$70.20 |
$70.53 |
3,946,115 |
-0.59% |
04/23/2018 |
$71.08 |
$69.76 |
$70.95 |
3,346,001 |
+0.90% |
04/20/2018 |
$71.64 |
$70.12 |
$70.32 |
4,110,014 |
-0.93% |
04/19/2018 |
$72.31 |
$70.18 |
$70.98 |
5,816,528 |
-2.14% |
04/18/2018 |
$73.46 |
$72.42 |
$72.53 |
3,211,120 |
+0.11% |
04/17/2018 |
$72.94 |
$72.39 |
$72.45 |
3,066,528 |
+0.63% |
04/16/2018 |
$72.43 |
$71.47 |
$72.00 |
4,837,512 |
+0.67% |
04/13/2018 |
$72.79 |
$71.14 |
$71.52 |
3,824,424 |
-1.26% |
04/12/2018 |
$73.59 |
$72.11 |
$72.43 |
3,020,221 |
-0.54% |
04/11/2018 |
$73.51 |
$72.14 |
$72.82 |
3,545,660 |
+0.04% |
04/10/2018 |
$73.01 |
$71.83 |
$72.79 |
4,654,574 |
+1.83% |
04/09/2018 |
$72.72 |
$71.41 |
$71.48 |
3,093,337 |
-1.12% |
04/06/2018 |
$73.42 |
$71.52 |
$72.29 |
6,360,118 |
-0.21% |
04/05/2018 |
$72.58 |
$70.74 |
$72.44 |
4,525,128 |
+0.81% |
04/04/2018 |
$71.93 |
$68.85 |
$71.86 |
5,200,240 |
+3.35% |
04/03/2018 |
$69.94 |
$69.01 |
$69.53 |
3,484,184 |
+0.80% |
04/02/2018 |
$69.38 |
$67.44 |
$68.98 |
5,903,030 |
-0.65% |
03/29/2018 |
$69.87 |
$68.87 |
$69.43 |
7,594,251 |
-3.41% |