TARGET CORP.
(NYSE:TGT)
153.63 USD +2.27 (+1.50%)
Delayed Price / Updated:
3:37 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TGT -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$149.99 |
$147.25 |
$149.00 |
2,426,969 |
+1.85% |
07/25/2024 |
$149.42 |
$145.99 |
$146.29 |
3,019,653 |
-0.11% |
07/24/2024 |
$150.92 |
$145.30 |
$146.45 |
3,029,508 |
-2.54% |
07/23/2024 |
$150.96 |
$149.64 |
$150.27 |
1,622,400 |
-0.50% |
07/22/2024 |
$151.74 |
$148.72 |
$151.02 |
3,692,971 |
+0.86% |
07/19/2024 |
$151.46 |
$149.36 |
$149.73 |
3,186,989 |
-1.55% |
07/18/2024 |
$155.25 |
$151.84 |
$152.09 |
2,927,396 |
-2.46% |
07/17/2024 |
$156.74 |
$154.04 |
$155.93 |
3,353,650 |
+0.59% |
07/16/2024 |
$155.01 |
$151.39 |
$155.01 |
3,391,784 |
+2.45% |
07/15/2024 |
$153.45 |
$150.91 |
$151.30 |
3,645,851 |
-0.99% |
07/12/2024 |
$153.64 |
$150.81 |
$152.81 |
2,675,771 |
+0.93% |
07/11/2024 |
$151.89 |
$146.50 |
$151.40 |
4,728,715 |
+3.62% |
07/10/2024 |
$147.45 |
$143.41 |
$146.11 |
4,105,702 |
-1.01% |
07/09/2024 |
$149.62 |
$147.23 |
$147.60 |
2,848,969 |
-0.75% |
07/08/2024 |
$151.97 |
$147.79 |
$148.72 |
5,183,791 |
+2.11% |
07/05/2024 |
$146.43 |
$144.50 |
$145.65 |
3,562,244 |
+0.59% |
07/03/2024 |
$146.23 |
$144.37 |
$144.80 |
1,633,259 |
-0.41% |
07/02/2024 |
$146.99 |
$144.46 |
$145.39 |
3,296,556 |
-0.24% |
07/01/2024 |
$148.94 |
$145.07 |
$145.74 |
2,638,855 |
-1.55% |
06/28/2024 |
$148.71 |
$146.12 |
$148.04 |
12,772,526 |
-0.64% |