Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/23/2018 | $82.95 | $81.07 | $82.67 | 4,517,492 | -0.67% |
10/22/2018 | $83.78 | $82.50 | $83.23 | 3,420,244 | +1.48% |
10/19/2018 | $83.77 | $81.92 | $82.02 | 5,464,350 | -1.61% |
10/18/2018 | $84.58 | $82.00 | $83.36 | 4,242,644 | -1.26% |
10/17/2018 | $85.95 | $83.54 | $84.42 | 4,191,825 | -1.62% |
10/16/2018 | $86.07 | $84.55 | $85.81 | 2,691,683 | +1.43% |
10/15/2018 | $85.31 | $84.32 | $84.60 | 3,345,566 | -0.01% |
10/12/2018 | $85.76 | $83.77 | $84.61 | 5,129,177 | +2.19% |
10/11/2018 | $86.13 | $82.70 | $82.80 | 5,091,418 | -2.82% |
10/10/2018 | $86.81 | $85.07 | $85.20 | 4,952,601 | -0.54% |
10/09/2018 | $86.80 | $85.49 | $85.66 | 3,330,916 | +0.30% |
10/08/2018 | $85.56 | $84.17 | $85.40 | 3,732,030 | +1.04% |
10/05/2018 | $85.23 | $83.81 | $84.52 | 5,075,257 | -0.38% |
10/04/2018 | $86.52 | $84.42 | $84.84 | 5,473,279 | -1.31% |
10/03/2018 | $86.75 | $85.65 | $85.97 | 4,270,659 | -0.75% |
10/02/2018 | $89.39 | $86.42 | $86.62 | 4,258,848 | -2.09% |
10/01/2018 | $88.79 | $88.21 | $88.47 | 3,154,796 | +0.29% |
09/28/2018 | $88.29 | $87.48 | $88.21 | 3,924,043 | +0.80% |
09/27/2018 | $88.24 | $87.38 | $87.51 | 3,075,807 | -0.43% |
09/26/2018 | $88.37 | $87.26 | $87.89 | 3,880,092 | +6.31% |