TOYOTA MOTOR CORP.
(NYSE:TM)
225.36 USD -7.52 (-3.23%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TM -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$225.49 |
$222.39 |
$225.36 |
319,153 |
-3.23% |
04/24/2024 |
$233.99 |
$231.83 |
$232.88 |
273,446 |
+1.07% |
04/23/2024 |
$230.64 |
$227.82 |
$230.41 |
361,978 |
+0.05% |
04/22/2024 |
$231.15 |
$227.88 |
$230.30 |
448,187 |
+0.69% |
04/19/2024 |
$229.79 |
$227.38 |
$228.72 |
425,857 |
-1.35% |
04/18/2024 |
$234.11 |
$231.70 |
$231.84 |
220,216 |
-0.91% |
04/17/2024 |
$235.29 |
$233.01 |
$233.97 |
306,805 |
-1.08% |
04/16/2024 |
$237.37 |
$234.64 |
$236.52 |
306,118 |
-2.13% |
04/15/2024 |
$246.07 |
$241.33 |
$241.67 |
158,402 |
-0.54% |
04/12/2024 |
$245.27 |
$242.63 |
$242.97 |
207,683 |
-1.63% |
04/11/2024 |
$247.15 |
$244.47 |
$246.99 |
172,561 |
+0.90% |
04/10/2024 |
$246.12 |
$243.86 |
$244.79 |
214,693 |
-0.87% |
04/09/2024 |
$248.47 |
$245.68 |
$246.93 |
232,598 |
+1.11% |
04/08/2024 |
$245.84 |
$243.33 |
$244.21 |
218,942 |
+1.44% |
04/05/2024 |
$241.83 |
$238.58 |
$240.74 |
191,129 |
+0.66% |
04/04/2024 |
$243.67 |
$239.02 |
$239.16 |
196,284 |
-1.08% |
04/03/2024 |
$242.45 |
$239.50 |
$241.78 |
307,482 |
+0.79% |
04/02/2024 |
$240.24 |
$237.96 |
$239.89 |
296,550 |
-0.93% |
04/01/2024 |
$242.86 |
$240.22 |
$242.15 |
527,985 |
-3.79% |
03/28/2024 |
$252.85 |
$251.14 |
$251.68 |
124,952 |
+11.68% |