T-MOBILE US, INC.
(NASDAQ:TMUS)
164.00 USD +0.42 (+0.26%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TMUS -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$163.87 |
$162.35 |
$163.20 |
4,165,099 |
+0.52% |
04/22/2024 |
$164.61 |
$162.11 |
$162.36 |
3,701,913 |
+0.02% |
04/19/2024 |
$162.39 |
$160.70 |
$162.33 |
5,126,132 |
+0.92% |
04/18/2024 |
$161.51 |
$160.06 |
$160.85 |
3,246,647 |
+0.47% |
04/17/2024 |
$160.65 |
$159.41 |
$160.09 |
4,098,387 |
+0.19% |
04/16/2024 |
$160.60 |
$159.14 |
$159.79 |
3,810,580 |
-0.02% |
04/15/2024 |
$162.00 |
$159.38 |
$159.82 |
4,494,553 |
-0.14% |
04/12/2024 |
$160.87 |
$159.61 |
$160.05 |
3,827,460 |
-0.40% |
04/11/2024 |
$160.98 |
$159.76 |
$160.69 |
4,790,865 |
+0.19% |
04/10/2024 |
$161.03 |
$159.38 |
$160.38 |
4,438,913 |
-0.39% |
04/09/2024 |
$161.58 |
$160.07 |
$161.00 |
3,359,032 |
+0.06% |
04/08/2024 |
$161.77 |
$159.51 |
$160.90 |
4,012,106 |
-0.13% |
04/05/2024 |
$162.32 |
$160.30 |
$161.11 |
3,180,581 |
-0.31% |
04/04/2024 |
$164.52 |
$161.42 |
$161.61 |
3,331,610 |
-1.01% |
04/03/2024 |
$163.41 |
$161.53 |
$163.26 |
3,245,851 |
+0.73% |
04/02/2024 |
$162.38 |
$161.19 |
$162.08 |
4,125,053 |
-0.36% |
04/01/2024 |
$163.30 |
$161.60 |
$162.67 |
3,256,792 |
-0.34% |
03/28/2024 |
$163.74 |
$162.01 |
$163.22 |
3,919,848 |
+0.75% |
03/27/2024 |
$162.48 |
$161.34 |
$162.01 |
4,479,809 |
+0.56% |
03/26/2024 |
$161.73 |
$159.86 |
$161.10 |
4,195,918 |
-1.29% |