T-MOBILE US, INC.
(NASDAQ:TMUS)
164.57 USD -0.34 (-0.21%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TMUS -- 09/29/2020 to 10/29/2020
Date |
High |
Low |
Close |
Volume |
% Change |
10/29/2020 |
$111.04 |
$108.90 |
$109.51 |
2,895,872 |
-0.26% |
10/28/2020 |
$111.93 |
$109.66 |
$109.80 |
3,661,845 |
-2.68% |
10/27/2020 |
$113.56 |
$111.13 |
$112.82 |
2,628,909 |
+0.93% |
10/26/2020 |
$112.04 |
$110.02 |
$111.78 |
2,764,670 |
-0.53% |
10/23/2020 |
$112.62 |
$110.90 |
$112.38 |
2,269,311 |
+0.66% |
10/22/2020 |
$113.76 |
$110.88 |
$111.64 |
3,604,483 |
-0.69% |
10/21/2020 |
$113.79 |
$112.21 |
$112.42 |
3,029,688 |
-0.57% |
10/20/2020 |
$114.21 |
$112.70 |
$113.07 |
2,744,994 |
+0.28% |
10/19/2020 |
$115.55 |
$112.01 |
$112.75 |
3,037,461 |
-1.92% |
10/16/2020 |
$116.78 |
$114.85 |
$114.96 |
3,762,899 |
-0.29% |
10/15/2020 |
$116.95 |
$114.07 |
$115.30 |
3,287,558 |
-1.17% |
10/14/2020 |
$122.24 |
$116.45 |
$116.67 |
6,639,798 |
-4.03% |
10/13/2020 |
$123.42 |
$120.07 |
$121.57 |
5,326,459 |
+1.25% |
10/12/2020 |
$121.36 |
$117.40 |
$120.07 |
6,498,662 |
+2.42% |
10/09/2020 |
$117.52 |
$115.52 |
$117.23 |
3,340,123 |
+1.51% |
10/08/2020 |
$115.60 |
$114.28 |
$115.49 |
2,254,766 |
+1.11% |
10/07/2020 |
$114.52 |
$112.62 |
$114.22 |
3,367,494 |
+1.57% |
10/06/2020 |
$114.47 |
$111.80 |
$112.45 |
3,335,475 |
-2.05% |
10/05/2020 |
$114.99 |
$113.42 |
$114.80 |
2,657,343 |
+1.23% |
10/02/2020 |
$115.70 |
$113.00 |
$113.41 |
4,014,904 |
+3.56% |