Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $118.15 | $114.30 | $117.36 | 967,059 | -1.13% |
04/24/2024 | $121.67 | $117.19 | $118.70 | 825,212 | -0.69% |
04/23/2024 | $119.87 | $113.79 | $119.52 | 1,367,173 | +5.02% |
04/22/2024 | $114.48 | $111.73 | $113.81 | 911,269 | +1.43% |
04/19/2024 | $114.47 | $111.27 | $112.21 | 1,188,537 | -0.84% |
04/18/2024 | $116.35 | $112.79 | $113.16 | 1,165,518 | -0.23% |
04/17/2024 | $115.87 | $112.70 | $113.42 | 1,212,245 | -0.80% |
04/16/2024 | $116.50 | $113.08 | $114.34 | 1,756,220 | -2.98% |
04/15/2024 | $121.50 | $117.29 | $117.85 | 1,296,282 | -1.97% |
04/12/2024 | $120.88 | $118.78 | $120.22 | 966,206 | -0.08% |
04/11/2024 | $120.97 | $119.27 | $120.32 | 902,429 | +1.47% |
04/10/2024 | $120.42 | $117.64 | $118.58 | 1,881,783 | -4.62% |
04/09/2024 | $125.77 | $122.09 | $124.32 | 962,604 | -0.14% |
04/08/2024 | $126.18 | $123.92 | $124.49 | 879,510 | -0.52% |
04/05/2024 | $125.48 | $122.38 | $125.14 | 765,444 | +1.74% |
04/04/2024 | $128.04 | $122.59 | $123.00 | 1,058,855 | -2.40% |
04/03/2024 | $126.06 | $123.22 | $126.03 | 1,139,277 | +1.48% |
04/02/2024 | $125.69 | $121.53 | $124.19 | 1,450,347 | -3.01% |
04/01/2024 | $130.63 | $127.37 | $128.04 | 969,517 | -1.03% |
03/28/2024 | $130.28 | $127.30 | $129.37 | 1,133,263 | +10.23% |