TUTOR PERINI CORP.
(NYSE:TPC)
17.78 USD +3.89 (+28.01%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TPC -- 03/27/2024 to 04/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$17.95 |
$15.80 |
$17.78 |
1,549,590 |
+28.01% |
04/25/2024 |
$14.03 |
$13.56 |
$13.89 |
354,890 |
-0.14% |
04/24/2024 |
$14.11 |
$13.72 |
$13.91 |
382,746 |
-0.57% |
04/23/2024 |
$14.00 |
$13.56 |
$13.99 |
306,201 |
+3.48% |
04/22/2024 |
$13.67 |
$13.29 |
$13.52 |
327,669 |
+1.81% |
04/19/2024 |
$13.62 |
$13.15 |
$13.28 |
1,239,142 |
-0.75% |
04/18/2024 |
$13.69 |
$13.32 |
$13.38 |
426,186 |
-0.37% |
04/17/2024 |
$14.05 |
$13.36 |
$13.43 |
512,286 |
-0.89% |
04/16/2024 |
$13.71 |
$13.29 |
$13.55 |
221,429 |
-0.59% |
04/15/2024 |
$14.62 |
$13.56 |
$13.63 |
476,353 |
-1.66% |
04/12/2024 |
$14.54 |
$13.82 |
$13.86 |
349,911 |
-3.88% |
04/11/2024 |
$14.50 |
$14.11 |
$14.42 |
327,436 |
+0.70% |
04/10/2024 |
$14.73 |
$14.02 |
$14.32 |
397,822 |
-5.04% |
04/09/2024 |
$15.57 |
$14.96 |
$15.08 |
356,771 |
-1.37% |
04/08/2024 |
$15.82 |
$15.13 |
$15.29 |
296,383 |
-2.43% |
04/05/2024 |
$15.86 |
$15.36 |
$15.67 |
575,442 |
+1.82% |
04/04/2024 |
$16.33 |
$15.30 |
$15.39 |
560,847 |
-2.84% |
04/03/2024 |
$15.94 |
$14.54 |
$15.84 |
805,249 |
+7.76% |
04/02/2024 |
$14.81 |
$14.40 |
$14.70 |
294,439 |
-0.68% |
04/01/2024 |
$14.88 |
$14.50 |
$14.80 |
414,301 |
-16.76% |