LENDINGTREE, INC.
(NASDAQ:TREE)
36.43 USD -1.06 (-2.83%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TREE -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$36.59 |
$35.11 |
$36.43 |
131,892 |
-2.83% |
04/24/2024 |
$37.71 |
$36.59 |
$37.49 |
187,853 |
+0.29% |
04/23/2024 |
$37.95 |
$35.00 |
$37.38 |
151,699 |
+5.21% |
04/22/2024 |
$35.66 |
$34.08 |
$35.53 |
176,437 |
+4.10% |
04/19/2024 |
$35.29 |
$33.58 |
$34.13 |
174,928 |
-0.44% |
04/18/2024 |
$35.31 |
$34.01 |
$34.28 |
131,657 |
-0.55% |
04/17/2024 |
$35.56 |
$34.05 |
$34.47 |
174,947 |
-1.09% |
04/16/2024 |
$35.20 |
$34.02 |
$34.85 |
159,057 |
-1.27% |
04/15/2024 |
$38.00 |
$34.82 |
$35.30 |
264,447 |
-6.19% |
04/12/2024 |
$39.15 |
$37.06 |
$37.63 |
113,050 |
-4.13% |
04/11/2024 |
$39.52 |
$37.86 |
$39.25 |
140,941 |
+1.32% |
04/10/2024 |
$40.72 |
$38.07 |
$38.74 |
269,089 |
-5.70% |
04/09/2024 |
$41.95 |
$40.33 |
$41.08 |
156,310 |
+0.05% |
04/08/2024 |
$41.46 |
$39.26 |
$41.06 |
131,430 |
+4.11% |
04/05/2024 |
$39.65 |
$38.13 |
$39.44 |
135,028 |
+1.28% |
04/04/2024 |
$41.91 |
$38.82 |
$38.94 |
134,705 |
-3.90% |
04/03/2024 |
$40.79 |
$38.67 |
$40.52 |
214,188 |
+2.14% |
04/02/2024 |
$40.00 |
$37.28 |
$39.67 |
386,567 |
-4.85% |
04/01/2024 |
$42.55 |
$41.30 |
$41.69 |
173,642 |
-1.54% |
03/28/2024 |
$43.47 |
$41.84 |
$42.34 |
272,648 |
+16.22% |