Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $170.88 | $158.36 | $170.18 | 126,427,521 | +4.97% |
04/24/2024 | $167.97 | $157.51 | $162.13 | 181,178,020 | +12.12% |
04/23/2024 | $147.26 | $141.11 | $144.61 | 124,545,104 | +1.80% |
04/22/2024 | $144.44 | $138.80 | $142.05 | 107,097,564 | -3.40% |
04/19/2024 | $150.94 | $146.22 | $147.05 | 87,074,500 | -1.92% |
04/18/2024 | $152.20 | $148.70 | $149.93 | 96,098,830 | -3.55% |
04/17/2024 | $158.33 | $153.78 | $155.45 | 82,439,718 | -1.06% |
04/16/2024 | $158.19 | $153.75 | $157.11 | 96,999,956 | -2.71% |
04/15/2024 | $170.69 | $161.38 | $161.48 | 100,245,310 | -5.59% |
04/12/2024 | $173.81 | $170.36 | $171.05 | 64,722,669 | -2.03% |
04/11/2024 | $175.88 | $168.51 | $174.60 | 94,515,987 | +1.65% |
04/10/2024 | $174.93 | $170.01 | $171.76 | 84,532,407 | -2.89% |
04/09/2024 | $179.22 | $171.92 | $176.88 | 103,232,675 | +2.25% |
04/08/2024 | $174.50 | $167.79 | $172.98 | 104,423,320 | +4.90% |
04/05/2024 | $170.86 | $160.51 | $164.90 | 143,157,603 | -3.69% |
04/04/2024 | $177.19 | $168.01 | $171.22 | 123,161,960 | +1.68% |
04/03/2024 | $168.82 | $163.28 | $168.38 | 82,950,141 | +1.05% |
04/02/2024 | $167.69 | $163.43 | $166.63 | 116,650,594 | -4.90% |
04/01/2024 | $176.75 | $170.21 | $175.22 | 81,562,127 | -0.32% |
03/28/2024 | $179.57 | $175.30 | $175.79 | 77,654,838 | +3.30% |