TYSON FOODS, INC.
(NYSE:TSN)
59.95 USD +1.08 (+1.83%)
Delayed Price / Updated:
4:00 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TSN -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/19/2024 |
$60.00 |
$58.71 |
$59.95 |
1,594,143 |
+1.83% |
04/18/2024 |
$59.03 |
$58.46 |
$58.87 |
1,525,034 |
+0.50% |
04/17/2024 |
$58.99 |
$57.96 |
$58.58 |
1,557,100 |
+0.74% |
04/16/2024 |
$59.20 |
$58.00 |
$58.15 |
2,149,792 |
+0.05% |
04/15/2024 |
$58.36 |
$57.54 |
$58.12 |
2,365,233 |
+0.59% |
04/12/2024 |
$59.24 |
$57.67 |
$57.78 |
1,331,250 |
-2.63% |
04/11/2024 |
$59.53 |
$58.13 |
$59.34 |
1,863,310 |
+2.01% |
04/10/2024 |
$59.13 |
$58.15 |
$58.17 |
1,403,076 |
-2.09% |
04/09/2024 |
$59.58 |
$59.01 |
$59.41 |
1,715,460 |
+0.54% |
04/08/2024 |
$59.40 |
$58.75 |
$59.09 |
1,997,151 |
+0.07% |
04/05/2024 |
$59.41 |
$58.72 |
$59.05 |
1,901,411 |
-0.72% |
04/04/2024 |
$59.54 |
$58.12 |
$59.48 |
2,901,756 |
+2.89% |
04/03/2024 |
$58.30 |
$57.33 |
$57.81 |
2,927,535 |
+0.36% |
04/02/2024 |
$58.24 |
$57.40 |
$57.60 |
3,591,723 |
-0.43% |
04/01/2024 |
$58.60 |
$57.74 |
$57.85 |
2,231,343 |
-1.50% |
03/28/2024 |
$59.48 |
$58.71 |
$58.73 |
3,405,384 |
-0.14% |
03/27/2024 |
$59.06 |
$58.43 |
$58.81 |
2,799,172 |
+1.10% |
03/26/2024 |
$58.65 |
$58.11 |
$58.17 |
1,795,733 |
-0.48% |
03/25/2024 |
$58.70 |
$58.06 |
$58.45 |
1,694,649 |
+0.69% |
03/22/2024 |
$58.43 |
$57.92 |
$58.05 |
1,651,384 |
-3.17% |