Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $60.00 | $58.71 | $59.95 | 1,608,061 | +1.83% |
04/18/2024 | $59.03 | $58.46 | $58.87 | 1,525,034 | +0.50% |
04/17/2024 | $58.99 | $57.96 | $58.58 | 1,557,100 | +0.74% |
04/16/2024 | $59.20 | $58.00 | $58.15 | 2,149,792 | +0.05% |
04/15/2024 | $58.36 | $57.54 | $58.12 | 2,365,233 | +0.59% |
04/12/2024 | $59.24 | $57.67 | $57.78 | 1,331,250 | -2.63% |
04/11/2024 | $59.53 | $58.13 | $59.34 | 1,863,310 | +2.01% |
04/10/2024 | $59.13 | $58.15 | $58.17 | 1,403,076 | -2.09% |
04/09/2024 | $59.58 | $59.01 | $59.41 | 1,715,460 | +0.54% |
04/08/2024 | $59.40 | $58.75 | $59.09 | 1,997,151 | +0.07% |
04/05/2024 | $59.41 | $58.72 | $59.05 | 1,901,411 | -0.72% |
04/04/2024 | $59.54 | $58.12 | $59.48 | 2,901,756 | +2.89% |
04/03/2024 | $58.30 | $57.33 | $57.81 | 2,927,535 | +0.36% |
04/02/2024 | $58.24 | $57.40 | $57.60 | 3,591,723 | -0.43% |
04/01/2024 | $58.60 | $57.74 | $57.85 | 2,231,343 | -1.50% |
03/28/2024 | $59.48 | $58.71 | $58.73 | 3,405,384 | -0.14% |
03/27/2024 | $59.06 | $58.43 | $58.81 | 2,799,172 | +1.10% |
03/26/2024 | $58.65 | $58.11 | $58.17 | 1,795,733 | -0.48% |
03/25/2024 | $58.70 | $58.06 | $58.45 | 1,694,649 | +0.69% |
03/22/2024 | $58.43 | $57.92 | $58.05 | 1,651,384 | -3.17% |