TYSON FOODS, INC.
(NYSE:TSN)
61.99 USD +0.59 (+0.96%)
Delayed Price / Updated:
3:23 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TSN -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$61.32 |
$60.36 |
$61.01 |
1,223,233 |
+1.19% |
07/25/2024 |
$61.05 |
$59.47 |
$60.29 |
1,970,318 |
+1.53% |
07/24/2024 |
$59.42 |
$58.66 |
$59.38 |
1,565,903 |
+0.25% |
07/23/2024 |
$59.56 |
$58.89 |
$59.23 |
818,491 |
-0.47% |
07/22/2024 |
$59.84 |
$59.00 |
$59.51 |
1,166,242 |
-0.37% |
07/19/2024 |
$60.59 |
$59.11 |
$59.73 |
1,418,475 |
-1.16% |
07/18/2024 |
$60.72 |
$60.00 |
$60.43 |
1,509,604 |
-0.05% |
07/17/2024 |
$60.73 |
$59.09 |
$60.46 |
1,856,227 |
+2.35% |
07/16/2024 |
$59.09 |
$57.28 |
$59.07 |
1,468,729 |
+2.78% |
07/15/2024 |
$57.79 |
$57.02 |
$57.47 |
1,054,418 |
+0.26% |
07/12/2024 |
$57.58 |
$56.83 |
$57.32 |
1,012,045 |
+0.77% |
07/11/2024 |
$57.26 |
$56.32 |
$56.88 |
1,199,989 |
+0.80% |
07/10/2024 |
$56.47 |
$55.65 |
$56.43 |
1,363,907 |
+0.93% |
07/09/2024 |
$56.54 |
$55.87 |
$55.91 |
1,594,586 |
-1.38% |
07/08/2024 |
$56.80 |
$55.88 |
$56.69 |
1,538,387 |
+1.20% |
07/05/2024 |
$56.40 |
$55.67 |
$56.02 |
3,194,975 |
-1.02% |
07/03/2024 |
$57.26 |
$56.37 |
$56.60 |
716,083 |
-1.08% |
07/02/2024 |
$57.79 |
$57.02 |
$57.22 |
1,371,239 |
-0.24% |
07/01/2024 |
$57.86 |
$57.20 |
$57.36 |
1,263,126 |
+0.39% |
06/28/2024 |
$57.16 |
$56.21 |
$57.14 |
3,135,654 |
-6.34% |