Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $61.47 | $60.81 | $61.15 | 5,440,661 | +0.23% |
03/27/2024 | $61.60 | $60.78 | $61.01 | 2,068,922 | +0.49% |
03/26/2024 | $62.66 | $60.68 | $60.71 | 2,471,940 | -2.51% |
03/25/2024 | $62.83 | $61.35 | $62.27 | 2,125,785 | +1.14% |
03/22/2024 | $61.84 | $61.02 | $61.57 | 2,067,388 | +0.05% |
03/21/2024 | $62.68 | $61.52 | $61.54 | 2,781,476 | -0.60% |
03/20/2024 | $62.26 | $61.10 | $61.91 | 2,188,144 | +0.52% |
03/19/2024 | $61.89 | $59.75 | $61.59 | 2,852,137 | +1.45% |
03/18/2024 | $61.18 | $59.59 | $60.71 | 2,784,127 | +1.76% |
03/15/2024 | $61.03 | $59.62 | $59.66 | 4,010,435 | -2.02% |
03/14/2024 | $62.77 | $60.55 | $60.89 | 2,741,421 | -2.26% |
03/13/2024 | $63.26 | $61.75 | $62.30 | 2,392,882 | +0.14% |
03/12/2024 | $62.85 | $61.75 | $62.21 | 2,460,880 | +0.47% |
03/11/2024 | $63.02 | $61.24 | $61.92 | 2,816,107 | +0.10% |
03/08/2024 | $63.09 | $61.36 | $61.86 | 3,700,397 | +1.14% |
03/07/2024 | $61.36 | $58.69 | $61.16 | 4,960,749 | +4.44% |
03/06/2024 | $58.58 | $56.55 | $58.56 | 4,814,583 | +3.35% |
03/05/2024 | $59.20 | $55.97 | $56.66 | 5,930,170 | -5.93% |
03/04/2024 | $60.36 | $58.97 | $60.23 | 2,149,361 | -0.28% |
03/01/2024 | $60.49 | $58.83 | $60.40 | 2,580,260 | -1.23% |