TEXTRON, INC.
(NYSE:TXT)
85.59 USD +0.22 (+0.26%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TXT -- 04/05/2024 to 05/05/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/03/2024 |
$86.25 |
$85.19 |
$85.59 |
1,388,861 |
+0.26% |
05/02/2024 |
$85.74 |
$84.42 |
$85.37 |
1,044,653 |
+0.71% |
05/01/2024 |
$85.86 |
$84.12 |
$84.77 |
979,390 |
+0.21% |
04/30/2024 |
$86.22 |
$84.51 |
$84.59 |
1,458,793 |
-2.09% |
04/29/2024 |
$86.88 |
$85.52 |
$86.40 |
1,675,105 |
-0.13% |
04/26/2024 |
$87.21 |
$84.32 |
$86.51 |
2,678,528 |
+1.90% |
04/25/2024 |
$86.26 |
$82.02 |
$84.90 |
5,138,137 |
-9.69% |
04/24/2024 |
$95.86 |
$93.63 |
$94.01 |
1,521,959 |
-1.33% |
04/23/2024 |
$95.65 |
$94.19 |
$95.28 |
1,068,536 |
+1.61% |
04/22/2024 |
$94.39 |
$93.04 |
$93.77 |
1,028,878 |
+0.50% |
04/19/2024 |
$93.79 |
$92.64 |
$93.30 |
1,272,187 |
+0.78% |
04/18/2024 |
$93.52 |
$92.26 |
$92.58 |
810,302 |
+0.40% |
04/17/2024 |
$93.84 |
$91.81 |
$92.21 |
927,606 |
-1.10% |
04/16/2024 |
$93.51 |
$92.53 |
$93.24 |
1,018,812 |
+0.19% |
04/15/2024 |
$95.40 |
$92.90 |
$93.06 |
1,121,603 |
-0.96% |
04/12/2024 |
$95.09 |
$93.68 |
$93.96 |
943,397 |
-0.70% |
04/11/2024 |
$95.61 |
$93.86 |
$94.62 |
1,235,910 |
-1.07% |
04/10/2024 |
$96.14 |
$94.58 |
$95.64 |
1,111,893 |
-0.70% |
04/09/2024 |
$97.32 |
$95.39 |
$96.31 |
910,739 |
-0.69% |
04/08/2024 |
$97.34 |
$96.62 |
$96.98 |
926,093 |
+13.31% |