Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $6.57 | $6.43 | $6.48 | 2,101,281 | -1.97% |
04/24/2024 | $6.66 | $6.54 | $6.61 | 1,702,246 | -0.15% |
04/23/2024 | $6.68 | $6.55 | $6.62 | 1,629,501 | +0.91% |
04/22/2024 | $6.65 | $6.49 | $6.56 | 3,201,196 | +1.39% |
04/19/2024 | $6.58 | $6.40 | $6.47 | 2,786,725 | +1.73% |
04/18/2024 | $6.45 | $6.28 | $6.36 | 1,865,711 | +0.95% |
04/17/2024 | $6.40 | $6.26 | $6.30 | 2,516,295 | -0.16% |
04/16/2024 | $6.34 | $6.17 | $6.31 | 3,519,848 | +0.48% |
04/15/2024 | $6.40 | $6.26 | $6.28 | 2,869,356 | -0.16% |
04/12/2024 | $6.36 | $6.23 | $6.29 | 2,988,977 | -1.56% |
04/11/2024 | $6.64 | $6.38 | $6.39 | 3,067,477 | -0.93% |
04/10/2024 | $6.51 | $6.38 | $6.45 | 3,399,111 | -1.53% |
04/09/2024 | $6.61 | $6.51 | $6.55 | 2,667,474 | +0.46% |
04/08/2024 | $6.67 | $6.51 | $6.52 | 2,365,968 | -0.46% |
04/05/2024 | $6.69 | $6.54 | $6.55 | 2,213,462 | -1.21% |
04/04/2024 | $6.89 | $6.59 | $6.63 | 3,057,667 | -0.90% |
04/03/2024 | $6.82 | $6.67 | $6.69 | 2,802,673 | -1.76% |
04/02/2024 | $6.92 | $6.74 | $6.81 | 3,546,215 | -2.99% |
04/01/2024 | $7.14 | $6.99 | $7.02 | 2,251,981 | -1.68% |
03/28/2024 | $7.14 | $6.96 | $7.14 | 3,589,083 | +10.19% |