UNDER ARMOUR, INC.
(NYSE:UA)
6.63 USD -0.01 (-0.15%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UA -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$6.65 |
$6.49 |
$6.55 |
1,678,166 |
+1.08% |
04/25/2024 |
$6.57 |
$6.43 |
$6.48 |
2,101,281 |
-1.97% |
04/24/2024 |
$6.66 |
$6.54 |
$6.61 |
1,702,246 |
-0.15% |
04/23/2024 |
$6.68 |
$6.55 |
$6.62 |
1,629,501 |
+0.91% |
04/22/2024 |
$6.65 |
$6.49 |
$6.56 |
3,201,196 |
+1.39% |
04/19/2024 |
$6.58 |
$6.40 |
$6.47 |
2,786,725 |
+1.73% |
04/18/2024 |
$6.45 |
$6.28 |
$6.36 |
1,865,711 |
+0.95% |
04/17/2024 |
$6.40 |
$6.26 |
$6.30 |
2,516,295 |
-0.16% |
04/16/2024 |
$6.34 |
$6.17 |
$6.31 |
3,519,848 |
+0.48% |
04/15/2024 |
$6.40 |
$6.26 |
$6.28 |
2,869,356 |
-0.16% |
04/12/2024 |
$6.36 |
$6.23 |
$6.29 |
2,988,977 |
-1.56% |
04/11/2024 |
$6.64 |
$6.38 |
$6.39 |
3,067,477 |
-0.93% |
04/10/2024 |
$6.51 |
$6.38 |
$6.45 |
3,399,111 |
-1.53% |
04/09/2024 |
$6.61 |
$6.51 |
$6.55 |
2,667,474 |
+0.46% |
04/08/2024 |
$6.67 |
$6.51 |
$6.52 |
2,365,968 |
-0.46% |
04/05/2024 |
$6.69 |
$6.54 |
$6.55 |
2,213,462 |
-1.21% |
04/04/2024 |
$6.89 |
$6.59 |
$6.63 |
3,057,667 |
-0.90% |
04/03/2024 |
$6.82 |
$6.67 |
$6.69 |
2,802,673 |
-1.76% |
04/02/2024 |
$6.92 |
$6.74 |
$6.81 |
3,546,215 |
-2.99% |
04/01/2024 |
$7.14 |
$6.99 |
$7.02 |
2,251,981 |
+7.18% |