UBS GROUP AG
(NYSE:UBS)
27.17 USD +0.35 (+1.30%)
Delayed Price / Updated:
4:02 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UBS -- 10/27/2021 to 11/27/2021
Date |
High |
Low |
Close |
Volume |
% Change |
11/26/2021 |
$17.08 |
$16.89 |
$17.06 |
1,317,927 |
-3.45% |
11/24/2021 |
$17.74 |
$17.52 |
$17.67 |
1,613,869 |
+0.57% |
11/23/2021 |
$17.60 |
$17.44 |
$17.57 |
2,103,284 |
+0.57% |
11/22/2021 |
$17.70 |
$17.46 |
$17.47 |
1,749,754 |
-0.11% |
11/19/2021 |
$17.61 |
$17.42 |
$17.49 |
1,663,782 |
-2.67% |
11/18/2021 |
$18.08 |
$17.93 |
$17.97 |
1,535,611 |
-1.53% |
11/17/2021 |
$18.29 |
$18.10 |
$18.25 |
1,445,130 |
+1.33% |
11/16/2021 |
$18.10 |
$18.00 |
$18.01 |
804,922 |
0.00% |
11/15/2021 |
$18.16 |
$18.00 |
$18.01 |
865,253 |
-0.50% |
11/12/2021 |
$18.17 |
$17.99 |
$18.10 |
1,349,400 |
-0.22% |
11/11/2021 |
$18.17 |
$17.98 |
$18.14 |
1,842,777 |
+0.28% |
11/10/2021 |
$18.31 |
$18.08 |
$18.09 |
1,545,639 |
-1.42% |
11/09/2021 |
$18.42 |
$18.28 |
$18.35 |
2,355,172 |
+0.33% |
11/08/2021 |
$18.41 |
$18.28 |
$18.29 |
1,803,802 |
-0.33% |
11/05/2021 |
$18.39 |
$18.28 |
$18.35 |
1,862,265 |
+0.71% |
11/04/2021 |
$18.46 |
$18.13 |
$18.22 |
2,382,062 |
-1.99% |
11/03/2021 |
$18.67 |
$18.51 |
$18.59 |
2,091,874 |
+0.11% |
11/02/2021 |
$18.62 |
$18.42 |
$18.57 |
1,759,683 |
+0.27% |
11/01/2021 |
$18.55 |
$18.39 |
$18.52 |
2,259,066 |
+2.04% |
10/29/2021 |
$18.30 |
$18.09 |
$18.15 |
1,633,601 |
+6.39% |