UNILEVER PLC
(NYSE:UL)
48.07 USD +0.09 (+0.19%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UL -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$48.22 |
$47.87 |
$48.07 |
2,963,786 |
+0.19% |
04/23/2024 |
$48.19 |
$47.80 |
$47.98 |
2,724,430 |
-0.17% |
04/22/2024 |
$48.08 |
$47.55 |
$48.06 |
3,092,624 |
+1.59% |
04/19/2024 |
$47.39 |
$47.02 |
$47.31 |
4,973,014 |
+0.98% |
04/18/2024 |
$47.14 |
$46.61 |
$46.85 |
5,673,206 |
+0.34% |
04/17/2024 |
$47.05 |
$46.46 |
$46.69 |
4,907,111 |
+0.47% |
04/16/2024 |
$46.71 |
$46.47 |
$46.47 |
2,911,913 |
-0.51% |
04/15/2024 |
$47.13 |
$46.64 |
$46.71 |
2,546,846 |
-0.11% |
04/12/2024 |
$47.45 |
$46.75 |
$46.76 |
3,179,445 |
-1.87% |
04/11/2024 |
$48.09 |
$47.58 |
$47.65 |
2,637,846 |
-0.19% |
04/10/2024 |
$48.19 |
$47.66 |
$47.74 |
2,926,878 |
-1.36% |
04/09/2024 |
$48.57 |
$48.23 |
$48.40 |
2,998,151 |
+0.46% |
04/08/2024 |
$48.39 |
$48.16 |
$48.18 |
2,446,681 |
-0.54% |
04/05/2024 |
$48.50 |
$48.25 |
$48.44 |
2,242,539 |
-0.57% |
04/04/2024 |
$49.21 |
$48.65 |
$48.72 |
2,085,179 |
-0.37% |
04/03/2024 |
$49.34 |
$48.87 |
$48.90 |
2,054,956 |
-0.91% |
04/02/2024 |
$49.54 |
$49.30 |
$49.35 |
2,660,507 |
-1.00% |
04/01/2024 |
$50.12 |
$49.59 |
$49.85 |
1,200,970 |
-0.68% |
03/28/2024 |
$50.24 |
$49.95 |
$50.19 |
1,290,277 |
+0.10% |
03/27/2024 |
$50.14 |
$49.53 |
$50.14 |
2,290,516 |
+4.31% |