UNILEVER PLC (NYSE:UL)
48.10 USD 
+0.19 (+0.40%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UL -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $48.28 | $47.96 | $48.10 | 2,329,424 | +0.40%  |
| 12/01/2023 | $48.02 | $47.66 | $47.91 | 2,466,098 | +0.44% |
| 11/30/2023 | $47.72 | $47.33 | $47.70 | 3,804,230 | +0.36% |
| 11/29/2023 | $47.82 | $47.50 | $47.53 | 1,972,584 | -0.77%  |
| 11/28/2023 | $48.12 | $47.81 | $47.90 | 1,790,939 | +0.15% |
| 11/27/2023 | $48.00 | $47.82 | $47.83 | 2,033,051 | -0.21% |
| 11/24/2023 | $48.01 | $47.50 | $47.93 | 2,210,529 | +0.31% |
| 11/22/2023 | $47.86 | $47.57 | $47.78 | 2,545,903 | +0.25% |
| 11/21/2023 | $47.73 | $47.33 | $47.66 | 4,032,929 | +1.45% |
| 11/20/2023 | $47.45 | $46.92 | $46.98 | 6,026,836 | -0.76% |
| 11/17/2023 | $47.52 | $47.23 | $47.34 | 4,257,505 | -0.78% |
| 11/16/2023 | $47.91 | $47.61 | $47.71 | 2,389,786 | -1.32% |
| 11/15/2023 | $48.51 | $48.27 | $48.35 | 2,265,459 | -0.92% |
| 11/14/2023 | $48.90 | $48.50 | $48.80 | 2,268,069 | +1.04% |
| 11/13/2023 | $48.52 | $48.22 | $48.30 | 1,918,270 | -0.29% |
| 11/10/2023 | $48.49 | $47.85 | $48.44 | 2,012,381 | -0.21% |
| 11/09/2023 | $48.93 | $47.81 | $48.54 | 2,624,366 | +1.53% |
| 11/08/2023 | $48.00 | $47.77 | $47.81 | 2,095,395 | +0.02% |
| 11/07/2023 | $47.92 | $47.67 | $47.80 | 1,744,901 | +0.15% |
| 11/06/2023 | $47.85 | $47.65 | $47.73 | 2,306,178 | -0.77% |